HyperChainX Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000836
-6.62%
$ 831,433 $ 167,653
Jan 16, 2024 $ 0.000896
+1.29%
$ 890,268 $ 110,245
Jan 15, 2024 $ 0.000884
+0.86%
$ 878,873 $ 119,141
Jan 14, 2024 $ 0.000876
+7.28%
$ 870,675 $ 99,578
Jan 13, 2024 $ 0.000816
-6.29%
$ 811,590 $ 115,792
Jan 12, 2024 $ 0.000871
-9.75%
$ 865,867 $ 130,508
Jan 11, 2024 $ 0.000965
+6.80%
$ 958,942 $ 97,655
Jan 10, 2024 $ 0.000903
+8.86%
$ 897,988 $ 99,377
Jan 9, 2024 $ 0.000829
-8.34%
$ 823,953 $ 98,017
Jan 8, 2024 $ 0.000904
+1.53%
$ 899,034 $ 143,265
Jan 7, 2024 $ 0.000891
-0.69%
$ 885,482 $ 205,629
Jan 6, 2024 $ 0.000897
+6.80%
$ 891,537 $ 169,426
Jan 5, 2024 $ 0.00084
-8.33%
$ 834,839 $ 96,669
Jan 4, 2024 $ 0.000916
-20.02%
$ 910,708 $ 89,946
Jan 3, 2024 $ 0.00115
+1.08%
$ 1.14 million $ 125,977
Jan 2, 2024 $ 0.00113
-3.91%
$ 1.13 million $ 164,571
Jan 1, 2024 $ 0.00118
+3.16%
$ 1.17 million $ 86,745
Dec 31, 2023 $ 0.00114
+1.28%
$ 1.13 million $ 73,771
Dec 30, 2023 $ 0.00113
-5.33%
$ 1.12 million $ 70,701
Dec 29, 2023 $ 0.0012
-14.38%
$ 1.19 million $ 87,774
Dec 28, 2023 $ 0.0014
+12.94%
$ 1.39 million $ 85,902
Dec 27, 2023 $ 0.00124
-1.27%
$ 1.23 million $ 92,960
Dec 26, 2023 $ 0.00125
+65.96%
$ 1.25 million $ 234,626
Dec 25, 2023 $ 0.000755
+26.54%
$ 750,849 $ 44,757
Dec 24, 2023 $ 0.000597
-6.65%
$ 593,498 $ 42,933
Dec 23, 2023 $ 0.00064
-0.07%
$ 635,877 $ 41,481
Dec 22, 2023 $ 0.00064
+0.16%
$ 636,356 $ 38,661
Dec 21, 2023 $ 0.000586
-10.25%
$ 582,365 $ 20,954
Dec 20, 2023 $ 0.000653
-0.61%
$ 649,032 $ 43,784
Dec 19, 2023 $ 0.00066
+5.64%
$ 656,511 $ 39,625
Dec 18, 2023 $ 0.000624
+2.26%
$ 620,564 $ 42,396
Dec 17, 2023 $ 0.00061
-5.37%
$ 606,264 $ 42,294
Dec 16, 2023 $ 0.000644
-4.50%
$ 640,168 $ 42,034
Dec 15, 2023 $ 0.000674
-4.91%
$ 670,362 $ 39,005
Dec 14, 2023 $ 0.000709
+1.80%
$ 705,040 $ 32,667
Dec 13, 2023 $ 0.000697
+10.84%
$ 692,887 $ 29,214
Dec 12, 2023 $ 0.000629
-7.19%
$ 625,852 $ 29,034
Dec 11, 2023 $ 0.000678
-5.52%
$ 674,118 $ 27,731
Dec 10, 2023 $ 0.00071
-0.94%
$ 706,335 $ 35,693
Dec 9, 2023 $ 0.000719
-18.20%
$ 714,600 $ 45,222
Dec 8, 2023 $ 0.000879
+2.24%
$ 873,579 $ 60,216
Dec 7, 2023 $ 0.000862
+35.63%
$ 857,470 $ 46,987
Dec 6, 2023 $ 0.000636
+3.60%
$ 631,987 $ 32,197
Dec 5, 2023 $ 0.000616
+1.67%
$ 612,472 $ 30,539
Dec 4, 2023 $ 0.000606
-3.01%
$ 602,376 $ 34,514
Dec 3, 2023 $ 0.000625
+51.91%
$ 621,123 $ 50,537
Dec 2, 2023 $ 0.000411
+0.71%
$ 408,756 $ 38,688
Dec 1, 2023 $ 0.000408
-2.18%
$ 405,871 $ 41,138
Nov 30, 2023 $ 0.000417
+0.65%
$ 414,819 $ 29,609
Nov 29, 2023 $ 0.000414
+1.45%
$ 412,152 $ 41,620