HyperChainX Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.111
+0.00%
$ 109.94 million $ 1.87 million
9:35 AM $ 0.111
-0.10%
$ 109.94 million $ 1.87 million
9:34 AM $ 0.111
+0.00%
$ 110.15 million $ 1.87 million
9:32 AM $ 0.111
+0.00%
$ 110.15 million $ 1.87 million
9:31 AM $ 0.111
+0.00%
$ 110.15 million $ 1.87 million
9:30 AM $ 0.111
+0.03%
$ 110.15 million $ 1.87 million
9:29 AM $ 0.111
+0.00%
$ 110.2 million $ 1.87 million
9:27 AM $ 0.111
+0.00%
$ 110.2 million $ 1.87 million
9:26 AM $ 0.111
+0.00%
$ 110.2 million $ 1.87 million
9:25 AM $ 0.111
-0.10%
$ 110.2 million $ 1.87 million
9:24 AM $ 0.111
+0.00%
$ 110.43 million $ 1.87 million
9:22 AM $ 0.111
+0.00%
$ 110.43 million $ 1.87 million
9:21 AM $ 0.111
+0.00%
$ 110.43 million $ 1.87 million
9:20 AM $ 0.111
+0.01%
$ 110.43 million $ 1.87 million
9:19 AM $ 0.111
+0.00%
$ 110.38 million $ 1.88 million
9:17 AM $ 0.111
+0.00%
$ 110.38 million $ 1.88 million
9:16 AM $ 0.111
+0.00%
$ 110.38 million $ 1.88 million
9:15 AM $ 0.111
+0.07%
$ 110.38 million $ 1.88 million
9:14 AM $ 0.111
+0.00%
$ 110.28 million $ 1.88 million
9:12 AM $ 0.111
+0.00%
$ 110.28 million $ 1.88 million
9:11 AM $ 0.111
+0.00%
$ 110.28 million $ 1.88 million
9:10 AM $ 0.111
+0.00%
$ 110.28 million $ 1.88 million
9:09 AM $ 0.111
+0.00%
$ 110.32 million $ 1.88 million
9:07 AM $ 0.111
+0.00%
$ 110.32 million $ 1.88 million
9:06 AM $ 0.111
+0.00%
$ 110.32 million $ 1.88 million
9:05 AM $ 0.111
-0.07%
$ 110.32 million $ 1.88 million
9:04 AM $ 0.111
+0.00%
$ 110.39 million $ 1.88 million
9:02 AM $ 0.111
+0.00%
$ 110.39 million $ 1.88 million
9:01 AM $ 0.111
+0.00%
$ 110.39 million $ 1.88 million
9:00 AM $ 0.111
+0.00%
$ 110.39 million $ 1.88 million
8:59 AM $ 0.111
+0.00%
$ 110.39 million $ 1.89 million
8:57 AM $ 0.111
+0.00%
$ 110.39 million $ 1.89 million
8:56 AM $ 0.111
+0.00%
$ 110.39 million $ 1.89 million
8:55 AM $ 0.111
-0.04%
$ 110.39 million $ 1.89 million
8:54 AM $ 0.111
+0.00%
$ 110.55 million $ 1.89 million
8:52 AM $ 0.111
+0.00%
$ 110.55 million $ 1.89 million
8:51 AM $ 0.111
+0.00%
$ 110.55 million $ 1.89 million
8:50 AM $ 0.111
-0.04%
$ 110.55 million $ 1.89 million
8:49 AM $ 0.111
+0.00%
$ 110.56 million $ 1.89 million
8:47 AM $ 0.111
+0.00%
$ 110.56 million $ 1.89 million
8:46 AM $ 0.111
+0.00%
$ 110.56 million $ 1.89 million
8:45 AM $ 0.111
+0.12%
$ 110.56 million $ 1.89 million
8:44 AM $ 0.111
+0.00%
$ 110.5 million $ 1.89 million
8:42 AM $ 0.111
+0.00%
$ 110.5 million $ 1.88 million
8:41 AM $ 0.111
+0.00%
$ 110.5 million $ 1.88 million
8:40 AM $ 0.111
+0.03%
$ 110.5 million $ 1.88 million
8:39 AM $ 0.111
+0.00%
$ 110.08 million $ 1.88 million
8:37 AM $ 0.111
+0.00%
$ 110.08 million $ 1.89 million
8:36 AM $ 0.111
+0.00%
$ 110.08 million $ 1.89 million
8:35 AM $ 0.111
+0.00%
$ 110.08 million $ 1.89 million