HyperChainX Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000409
+6.50%
$ 406,420 $ 45,401
Nov 27, 2023 $ 0.000384
-2.17%
$ 381,652 $ 55,910
Nov 26, 2023 $ 0.000392
+7.43%
$ 390,130 $ 46,374
Nov 25, 2023 $ 0.000364
+7.85%
$ 361,796 $ 43,152
Nov 24, 2023 $ 0.000337
+3.87%
$ 335,449 $ 11,238
Nov 23, 2023 $ 0.000325
-7.18%
$ 323,428 $ 52,496
Nov 22, 2023 $ 0.00035
-9.18%
$ 348,425 $ 40,503
Nov 21, 2023 $ 0.000386
+10.28%
$ 383,925 $ 41,378
Nov 20, 2023 $ 0.00035
+7.06%
$ 348,225 $ 49,247
Nov 19, 2023 $ 0.000327
-0.60%
$ 325,383 $ 56,139
Nov 18, 2023 $ 0.000329
-6.79%
$ 326,793 $ 57,325
Nov 17, 2023 $ 0.00035
+6.49%
$ 348,581 $ 49,038
Nov 16, 2023 $ 0.000329
-0.65%
$ 326,783 $ 47,518
Nov 15, 2023 $ 0.000331
+2.06%
$ 328,934 $ 54,346
Nov 14, 2023 $ 0.000324
-0.23%
$ 322,546 $ 54,950
Nov 13, 2023 $ 0.000325
-12.71%
$ 323,133 $ 46,011
Nov 12, 2023 $ 0.000373
-2.47%
$ 370,759 $ 52,694
Nov 11, 2023 $ 0.000382
+6.34%
$ 380,362 $ 57,874
Nov 10, 2023 $ 0.000359
+2.68%
$ 357,493 $ 50,938
Nov 9, 2023 $ 0.00035
-1.16%
$ 348,302 $ 45,057
Nov 8, 2023 $ 0.000354
+2.11%
$ 352,391 $ 59,099
Nov 7, 2023 $ 0.000347
-4.05%
$ 345,187 $ 80,959
Nov 6, 2023 $ 0.000362
+10.87%
$ 359,890 $ 62,851
Nov 5, 2023 $ 0.000326
-6.24%
$ 324,611 $ 60,213
Nov 4, 2023 $ 0.000348
+2.16%
$ 346,318 $ 91,098
Nov 3, 2023 $ 0.00034
-1.21%
$ 338,332 $ 88,181
Nov 2, 2023 $ 0.000344
+7.46%
$ 342,509 $ 93,067
Nov 1, 2023 $ 0.00032
+0.41%
$ 318,312 $ 92,702
Oct 31, 2023 $ 0.000319
-0.54%
$ 316,972 $ 97,754
Oct 30, 2023 $ 0.00032
-2.05%
$ 318,673 $ 84,159
Oct 29, 2023 $ 0.000327
-2.19%
$ 325,296 $ 97,029
Oct 28, 2023 $ 0.000326
+5.79%
$ 324,291 $ 16,386
Oct 27, 2023 $ 0.000308
-1.66%
$ 306,627 $ 89,589
Oct 26, 2023 $ 0.000313
-2.02%
$ 311,720 $ 80,699
Oct 25, 2023 $ 0.00032
+1.15%
$ 318,137 $ 76,982
Oct 24, 2023 $ 0.000316
+3.76%
$ 314,369 $ 72,877
Oct 23, 2023 $ 0.000305
+3.27%
$ 302,862 $ 84,795
Oct 22, 2023 $ 0.000295
-10.26%
$ 293,318 $ 85,142
Oct 21, 2023 $ 0.00033
+2.24%
$ 327,800 $ 63,725
Oct 20, 2023 $ 0.000322
+1.65%
$ 320,555 $ 88,252
Oct 19, 2023 $ 0.000317
-1.65%
$ 315,314 $ 80,067
Oct 18, 2023 $ 0.000323
-1.04%
$ 320,781 $ 98,073
Oct 17, 2023 $ 0.000326
+3.05%
$ 324,123 $ 95,018
Oct 16, 2023 $ 0.000316
+2.73%
$ 314,494 $ 76,419
Oct 15, 2023 $ 0.000308
-1.76%
$ 306,044 $ 100,341
Oct 14, 2023 $ 0.000313
+0.99%
$ 311,630 $ 78,994
Oct 13, 2023 $ 0.00031
+0.06%
$ 308,506 $ 77,531
Oct 12, 2023 $ 0.00031
-0.48%
$ 308,214 $ 102,281
Oct 11, 2023 $ 0.000311
-1.32%
$ 309,665 $ 100,981
Oct 10, 2023 $ 0.000317
+5.43%
$ 315,440 $ 75,763