HyperChainX Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0866
-5.13%
$ 85.99 million $ 858,841
Mar 25, 2026 $ 0.0913
-1.02%
$ 90.63 million $ 861,204
Mar 24, 2026 $ 0.0922
-1.09%
$ 91.57 million $ 985,702
Mar 23, 2026 $ 0.0932
+2.10%
$ 92.57 million $ 992,149
Mar 22, 2026 $ 0.0913
-3.09%
$ 90.67 million $ 945,087
Mar 21, 2026 $ 0.0942
-3.43%
$ 93.56 million $ 1.43 million
Mar 20, 2026 $ 0.0976
+4.00%
$ 96.9 million $ 1.49 million
Mar 19, 2026 $ 0.0938
+0.17%
$ 93.17 million $ 1.18 million
Mar 18, 2026 $ 0.0937
-14.23%
$ 93.02 million $ 2.14 million
Mar 17, 2026 $ 0.109
+15.13%
$ 108.7 million $ 7.59 million
Mar 16, 2026 $ 0.0951
+3.87%
$ 94.45 million $ 1.01 million
Mar 15, 2026 $ 0.0915
+0.68%
$ 90.9 million $ 648,648
Mar 14, 2026 $ 0.0909
+0.50%
$ 90.28 million $ 716,194
Mar 13, 2026 $ 0.0903
-2.38%
$ 89.68 million $ 1.01 million
Mar 12, 2026 $ 0.0925
+3.55%
$ 91.87 million $ 1.06 million
Mar 11, 2026 $ 0.0893
+1.44%
$ 88.71 million $ 860,039
Mar 10, 2026 $ 0.0881
+0.88%
$ 87.46 million $ 795,547
Mar 9, 2026 $ 0.0873
+0.49%
$ 86.7 million $ 812,315
Mar 8, 2026 $ 0.0868
-2.60%
$ 86.18 million $ 957,426
Mar 7, 2026 $ 0.089
-1.57%
$ 88.4 million $ 776,185
Mar 6, 2026 $ 0.0907
+0.46%
$ 90.07 million $ 1.01 million
Mar 5, 2026 $ 0.0899
-0.93%
$ 89.31 million $ 996,354
Mar 4, 2026 $ 0.0906
+1.10%
$ 89.93 million $ 1.27 million
Mar 3, 2026 $ 0.0895
-2.07%
$ 88.88 million $ 1.19 million
Mar 2, 2026 $ 0.0915
+0.36%
$ 90.88 million $ 893,742
Mar 1, 2026 $ 0.0912
-4.31%
$ 90.55 million $ 995,462
Feb 28, 2026 $ 0.0953
-2.34%
$ 94.62 million $ 1.34 million
Feb 27, 2026 $ 0.0976
+5.15%
$ 96.94 million $ 1.77 million
Feb 26, 2026 $ 0.0928
-2.60%
$ 92.19 million $ 969,084
Feb 25, 2026 $ 0.0953
+5.39%
$ 94.65 million $ 1.26 million
Feb 24, 2026 $ 0.0905
-0.04%
$ 89.81 million $ 885,998
Feb 23, 2026 $ 0.0905
-4.58%
$ 89.85 million $ 1.07 million
Feb 22, 2026 $ 0.0948
-1.80%
$ 94.16 million $ 964,800
Feb 21, 2026 $ 0.0967
-2.10%
$ 96.05 million $ 801,460
Feb 20, 2026 $ 0.0988
+0.74%
$ 98.09 million $ 1.2 million
Feb 19, 2026 $ 0.0981
-0.83%
$ 97.37 million $ 811,567
Feb 18, 2026 $ 0.0989
-2.83%
$ 98.19 million $ 676,984
Feb 17, 2026 $ 0.102
-1.90%
$ 101.05 million $ 778,499
Feb 16, 2026 $ 0.104
+0.77%
$ 103.02 million $ 749,497
Feb 15, 2026 $ 0.103
-4.68%
$ 102.27 million $ 777,308
Feb 14, 2026 $ 0.108
+2.46%
$ 107.29 million $ 1.08 million
Feb 13, 2026 $ 0.105
+1.39%
$ 104.72 million $ 1.2 million
Feb 12, 2026 $ 0.104
+7.54%
$ 103.2 million $ 1.42 million
Feb 11, 2026 $ 0.0964
+0.77%
$ 95.71 million $ 913,299
Feb 10, 2026 $ 0.0957
-3.22%
$ 95 million $ 887,320
Feb 9, 2026 $ 0.0991
+2.15%
$ 98.35 million $ 766,895
Feb 8, 2026 $ 0.097
-4.54%
$ 96.35 million $ 783,917
Feb 7, 2026 $ 0.101
-0.29%
$ 100.73 million $ 1.08 million
Feb 6, 2026 $ 0.102
+14.38%
$ 101.18 million $ 3.35 million
Feb 5, 2026 $ 0.0891
-15.99%
$ 88.45 million $ 2.52 million