HyperChainX Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000301
-4.37%
$ 299,292 $ 96,244
Oct 8, 2023 $ 0.000315
+0.49%
$ 312,923 $ 99,785
Oct 7, 2023 $ 0.000313
-8.38%
$ 311,502 $ 94,638
Oct 6, 2023 $ 0.000342
-5.51%
$ 339,945 $ 96,200
Oct 5, 2023 $ 0.000362
+10.05%
$ 359,742 $ 96,474
Oct 4, 2023 $ 0.000328
+5.11%
$ 326,468 $ 98,822
Oct 3, 2023 $ 0.000312
-8.10%
$ 310,551 $ 93,632
Oct 2, 2023 $ 0.00034
+1.86%
$ 337,895 $ 95,116
Oct 1, 2023 $ 0.000334
+9.15%
$ 331,780 $ 92,043
Sep 30, 2023 $ 0.000306
-3.02%
$ 304,030 $ 92,375
Sep 29, 2023 $ 0.000315
-0.05%
$ 313,502 $ 91,226
Sep 28, 2023 $ 0.000315
-4.53%
$ 313,707 $ 85,964
Sep 27, 2023 $ 0.00033
+8.87%
$ 328,551 $ 90,200
Sep 26, 2023 $ 0.000303
+0.14%
$ 301,791 $ 96,260
Sep 25, 2023 $ 0.000303
-1.71%
$ 301,427 $ 92,479
Sep 24, 2023 $ 0.000308
-2.07%
$ 306,807 $ 92,623
Sep 23, 2023 $ 0.000315
-3.31%
$ 313,349 $ 98,025
Sep 22, 2023 $ 0.000325
-1.39%
$ 323,710 $ 120,146
Sep 21, 2023 $ 0.00033
+1.48%
$ 328,242 $ 109,504
Sep 20, 2023 $ 0.000325
-1.18%
$ 323,201 $ 116,978
Sep 19, 2023 $ 0.000329
-3.81%
$ 326,910 $ 119,735
Sep 18, 2023 $ 0.000342
-0.88%
$ 339,734 $ 114,632
Sep 17, 2023 $ 0.000344
+3.12%
$ 342,645 $ 116,848
Sep 16, 2023 $ 0.000334
-1.09%
$ 332,225 $ 102,608
Sep 15, 2023 $ 0.000338
+0.54%
$ 335,853 $ 107,597
Sep 14, 2023 $ 0.000336
-4.03%
$ 334,244 $ 113,055
Sep 13, 2023 $ 0.00035
-2.27%
$ 348,333 $ 126,890
Sep 12, 2023 $ 0.000358
-0.12%
$ 356,407 $ 114,438
Sep 11, 2023 $ 0.000359
-0.67%
$ 356,783 $ 96,568
Sep 10, 2023 $ 0.000361
+0.35%
$ 358,703 $ 101,073
Sep 9, 2023 $ 0.000359
-0.39%
$ 357,190 $ 102,304
Sep 8, 2023 $ 0.000359
+0.49%
$ 357,504 $ 125,892
Sep 7, 2023 $ 0.000358
+4.07%
$ 355,796 $ 124,520
Sep 6, 2023 $ 0.000344
-1.83%
$ 342,046 $ 146,230
Sep 5, 2023 $ 0.00035
-2.47%
$ 348,448 $ 145,388
Sep 4, 2023 $ 0.000359
+5.26%
$ 357,243 $ 142,257
Sep 3, 2023 $ 0.000343
+1.00%
$ 341,149 $ 125,068
Sep 2, 2023 $ 0.000339
+0.46%
$ 337,573 $ 125,338
Sep 1, 2023 $ 0.000338
+7.21%
$ 336,089 $ 107,128
Aug 31, 2023 $ 0.000315
+0.23%
$ 313,412 $ 119,357
Aug 30, 2023 $ 0.000314
-3.09%
$ 312,579 $ 146,101
Aug 29, 2023 $ 0.000324
+4.80%
$ 322,495 $ 150,281
Aug 28, 2023 $ 0.00031
-5.76%
$ 307,882 $ 150,984
Aug 27, 2023 $ 0.000328
-4.58%
$ 326,716 $ 157,645
Aug 26, 2023 $ 0.000346
+0.44%
$ 344,017 $ 158,666
Aug 25, 2023 $ 0.000344
-0.64%
$ 342,500 $ 155,247
Aug 24, 2023 $ 0.000347
-3.66%
$ 344,822 $ 151,881
Aug 23, 2023 $ 0.000359
+9.75%
$ 357,312 $ 139,134
Aug 22, 2023 $ 0.000327
-0.48%
$ 325,526 $ 125,719
Aug 21, 2023 $ 0.000329
-1.31%
$ 327,045 $ 133,632