HyperChainX Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000333
+1.42%
$ 331,308 $ 149,616
Aug 19, 2023 $ 0.000328
-4.11%
$ 326,659 $ 150,733
Aug 18, 2023 $ 0.000342
-4.46%
$ 340,197 $ 142,132
Aug 17, 2023 $ 0.000358
-1.42%
$ 356,293 $ 143,611
Aug 16, 2023 $ 0.000363
-2.10%
$ 361,425 $ 149,621
Aug 15, 2023 $ 0.000371
-0.29%
$ 369,465 $ 166,826
Aug 14, 2023 $ 0.000372
-1.55%
$ 370,501 $ 150,515
Aug 13, 2023 $ 0.000378
+0.47%
$ 376,188 $ 144,525
Aug 12, 2023 $ 0.000376
+3.88%
$ 374,469 $ 144,062
Aug 11, 2023 $ 0.000362
+0.22%
$ 360,301 $ 137,752
Aug 10, 2023 $ 0.000361
-0.15%
$ 359,259 $ 141,441
Aug 9, 2023 $ 0.000362
-10.39%
$ 359,833 $ 128,115
Aug 8, 2023 $ 0.000404
+1.59%
$ 401,431 $ 112,418
Aug 7, 2023 $ 0.000399
+3.46%
$ 396,553 $ 92,766
Aug 6, 2023 $ 0.000413
+5.53%
$ 410,705 $ 40,680
Aug 5, 2023 $ 0.000391
-0.43%
$ 389,180 $ 146,841
Aug 4, 2023 $ 0.000393
+13.90%
$ 390,857 $ 116,125
Aug 3, 2023 $ 0.000329
-14.41%
$ 327,509 $ 53,376
Aug 2, 2023 $ 0.000385
+11.93%
$ 382,717 $ 105,911
Aug 1, 2023 $ 0.000344
-4.59%
$ 342,029 $ 130,814
Jul 31, 2023 $ 0.00038
-11.12%
$ 378,440 $ 45,656
Jul 30, 2023 $ 0.000428
+18.19%
$ 425,624 $ 148,319
Jul 29, 2023 $ 0.000362
-3.48%
$ 360,125 $ 146,918
Jul 28, 2023 $ 0.000375
-1.35%
$ 372,884 $ 147,298
Jul 27, 2023 $ 0.00038
-7.07%
$ 377,960 $ 139,781
Jul 26, 2023 $ 0.000409
-2.16%
$ 406,742 $ 140,800
Jul 25, 2023 $ 0.000418
-7.13%
$ 415,694 $ 156,696
Jul 24, 2023 $ 0.00045
-2.09%
$ 447,601 $ 153,181
Jul 23, 2023 $ 0.000459
-2.07%
$ 456,909 $ 151,414
Jul 22, 2023 $ 0.000469
-6.10%
$ 466,585 $ 155,084
Jul 21, 2023 $ 0.000499
-4.44%
$ 496,840 $ 147,918
Jul 20, 2023 $ 0.000523
+4.39%
$ 520,222 $ 147,715
Jul 19, 2023 $ 0.000501
-5.98%
$ 498,207 $ 129,230
Jul 18, 2023 $ 0.000533
-3.16%
$ 530,369 $ 138,054
Jul 17, 2023 $ 0.000551
-8.87%
$ 547,779 $ 106,511
Jul 16, 2023 $ 0.000604
-1.86%
$ 601,289 $ 150,218
Jul 15, 2023 $ 0.000616
-6.12%
$ 612,986 $ 160,952
Jul 14, 2023 $ 0.000657
-1.40%
$ 653,441 $ 127,897
Jul 13, 2023 $ 0.000666
-5.34%
$ 662,822 $ 115,858
Jul 12, 2023 $ 0.000593
-7.17%
$ 589,845 $ 32,199
Jul 11, 2023 $ 0.000639
+5.92%
$ 635,391 $ 141,822
Jul 10, 2023 $ 0.000603
+8.91%
$ 599,659 $ 150,413
Jul 9, 2023 $ 0.000554
-1.06%
$ 551,179 $ 29,488
Jul 8, 2023 $ 0.00056
-4.58%
$ 557,082 $ 121,918
Jul 7, 2023 $ 0.000587
+3.17%
$ 583,853 $ 144,187
Jul 6, 2023 $ 0.000569
+2.46%
$ 565,600 $ 126,016
Jul 5, 2023 $ 0.000555
-3.29%
$ 551,979 $ 148,224
Jul 4, 2023 $ 0.000574
-2.75%
$ 570,648 $ 148,990
Jul 3, 2023 $ 0.00059
+17.25%
$ 589,414 $ 131,397
Jul 2, 2023 $ 0.000503
+12.14%
$ 502,317 $ 145,028