HyperChainX Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00045
+16.15%
$ 449,758 $ 149,520
Jun 30, 2023 $ 0.000388
-5.45%
$ 387,215 $ 126,900
Jun 29, 2023 $ 0.00041
+9.25%
$ 409,590 $ 154,836
Jun 28, 2023 $ 0.000375
-4.92%
$ 374,929 $ 142,058
Jun 27, 2023 $ 0.000395
+2.93%
$ 394,380 $ 152,355
Jun 26, 2023 $ 0.00042
+2.26%
$ 419,500 $ 47,542
Jun 25, 2023 $ 0.00041
-5.07%
$ 410,057 $ 155,502
Jun 24, 2023 $ 0.000432
+6.28%
$ 431,706 $ 149,543
Jun 23, 2023 $ 0.000406
-0.20%
$ 406,045 $ 157,385
Jun 22, 2023 $ 0.000407
-5.13%
$ 407,003 $ 190,731
Jun 21, 2023 $ 0.000415
-11.04%
$ 414,921 $ 61,520
Jun 20, 2023 $ 0.000463
-5.82%
$ 462,630 $ 204,643
Jun 19, 2023 $ 0.000492
-0.87%
$ 491,629 $ 207,227
Jun 18, 2023 $ 0.000496
+7.21%
$ 495,543 $ 182,995
Jun 17, 2023 $ 0.000464
-0.68%
$ 463,256 $ 174,130
Jun 16, 2023 $ 0.000466
+2.00%
$ 465,489 $ 194,861
Jun 15, 2023 $ 0.000456
+0.16%
$ 456,034 $ 181,620
Jun 14, 2023 $ 0.000457
-2.07%
$ 456,196 $ 168,669
Jun 13, 2023 $ 0.000467
+2.37%
$ 466,384 $ 182,599
Jun 12, 2023 $ 0.000423
-4.55%
$ 422,680 $ 91,642
Jun 11, 2023 $ 0.000442
-6.43%
$ 442,035 $ 149,725
Jun 10, 2023 $ 0.000473
+3.09%
$ 472,537 $ 150,090
Jun 9, 2023 $ 0.000459
-12.58%
$ 458,338 $ 156,320
Jun 8, 2023 $ 0.000526
+4.25%
$ 525,869 $ 79,486
Jun 7, 2023 $ 0.000505
-5.81%
$ 504,873 $ 196,116
Jun 6, 2023 $ 0.000537
+2.58%
$ 536,497 $ 191,401
Jun 5, 2023 $ 0.000524
-14.86%
$ 523,104 $ 168,598
Jun 4, 2023 $ 0.000615
-0.32%
$ 614,381 $ 103,171
Jun 3, 2023 $ 0.000617
-1.66%
$ 616,393 $ 105,281
Jun 2, 2023 $ 0.000627
+9.20%
$ 626,692 $ 103,600
Jun 1, 2023 $ 0.000572
+4.60%
$ 571,910 $ 99,261
May 31, 2023 $ 0.000547
-3.08%
$ 546,867 $ 113,769
May 30, 2023 $ 0.000565
-1.44%
$ 564,533 $ 114,236
May 29, 2023 $ 0.000573
-7.77%
$ 572,383 $ 115,196
May 28, 2023 $ 0.000621
+0.89%
$ 620,718 $ 121,199
May 27, 2023 $ 0.000616
+1.61%
$ 614,950 $ 126,193
May 26, 2023 $ 0.000606
-11.06%
$ 605,284 $ 84,525
May 25, 2023 $ 0.000681
-3.82%
$ 680,516 $ 59,374
May 24, 2023 $ 0.000708
-4.00%
$ 707,520 $ 97,449
May 23, 2023 $ 0.000761
+11.39%
$ 760,067 $ 198,670
May 22, 2023 $ 0.000684
-3.09%
$ 682,832 $ 93,885
May 21, 2023 $ 0.000705
+8.46%
$ 704,578 $ 104,133
May 20, 2023 $ 0.00065
-5.05%
$ 649,594 $ 112,456
May 19, 2023 $ 0.000778
-8.50%
$ 777,205 $ 11,783
May 18, 2023 $ 0.00085
+16.46%
$ 848,856 $ 106,058
May 17, 2023 $ 0.00073
-5.64%
$ 729,151 $ 113,633
May 16, 2023 $ 0.000774
-1.09%
$ 772,791 $ 235,038
May 15, 2023 $ 0.000782
+9.71%
$ 781,336 $ 121,693
May 14, 2023 $ 0.000713
+0.79%
$ 712,517 $ 125,836
May 13, 2023 $ 0.000707
+4.22%
$ 706,782 $ 123,152