HyperChainX Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.111
+0.00%
$ 110.14 million $ 1.89 million
8:21 AM $ 0.111
+0.00%
$ 110.14 million $ 1.89 million
8:20 AM $ 0.111
+0.00%
$ 110.14 million $ 1.89 million
8:19 AM $ 0.112
+0.00%
$ 110.81 million $ 1.89 million
8:17 AM $ 0.112
+0.00%
$ 110.81 million $ 1.89 million
8:16 AM $ 0.112
+0.00%
$ 110.81 million $ 1.89 million
8:15 AM $ 0.112
+0.04%
$ 110.81 million $ 1.89 million
8:14 AM $ 0.112
+0.00%
$ 110.8 million $ 1.89 million
8:12 AM $ 0.112
+0.00%
$ 110.8 million $ 1.89 million
8:11 AM $ 0.112
+0.00%
$ 110.8 million $ 1.89 million
8:10 AM $ 0.112
-0.01%
$ 110.8 million $ 1.89 million
8:09 AM $ 0.112
+0.00%
$ 110.8 million $ 1.9 million
8:07 AM $ 0.112
+0.00%
$ 110.8 million $ 1.9 million
8:06 AM $ 0.112
+0.00%
$ 110.8 million $ 1.9 million
8:05 AM $ 0.112
-0.10%
$ 110.8 million $ 1.9 million
8:04 AM $ 0.112
+0.00%
$ 110.84 million $ 1.9 million
8:02 AM $ 0.112
+0.00%
$ 110.84 million $ 1.9 million
8:01 AM $ 0.112
+0.00%
$ 110.84 million $ 1.9 million
8:00 AM $ 0.112
-0.04%
$ 110.84 million $ 1.9 million
7:59 AM $ 0.112
+0.00%
$ 110.93 million $ 1.9 million
7:57 AM $ 0.112
+0.00%
$ 110.93 million $ 1.9 million
7:56 AM $ 0.112
+0.00%
$ 110.93 million $ 1.9 million
7:55 AM $ 0.112
-0.03%
$ 110.93 million $ 1.9 million
7:54 AM $ 0.112
+0.00%
$ 110.96 million $ 1.9 million
7:52 AM $ 0.112
+0.00%
$ 110.96 million $ 1.9 million
7:51 AM $ 0.112
+0.00%
$ 110.96 million $ 1.9 million
7:50 AM $ 0.112
-0.04%
$ 110.96 million $ 1.9 million
7:49 AM $ 0.112
+0.00%
$ 111.03 million $ 1.9 million
7:47 AM $ 0.112
+0.00%
$ 111.03 million $ 1.9 million
7:46 AM $ 0.112
+0.00%
$ 111.03 million $ 1.9 million
7:45 AM $ 0.112
+0.00%
$ 111.03 million $ 1.9 million
7:44 AM $ 0.112
+0.00%
$ 111.4 million $ 1.9 million
7:42 AM $ 0.112
+0.00%
$ 111.4 million $ 1.9 million
7:41 AM $ 0.112
+0.00%
$ 111.4 million $ 1.9 million
7:40 AM $ 0.112
+0.09%
$ 111.4 million $ 1.9 million
7:39 AM $ 0.112
+0.00%
$ 111.39 million $ 1.9 million
7:37 AM $ 0.112
+0.00%
$ 111.39 million $ 1.9 million
7:36 AM $ 0.112
+0.00%
$ 111.39 million $ 1.9 million
7:35 AM $ 0.112
+0.00%
$ 111.39 million $ 1.9 million
7:34 AM $ 0.112
+0.00%
$ 111.6 million $ 1.9 million
7:32 AM $ 0.112
+0.00%
$ 111.6 million $ 1.9 million
7:31 AM $ 0.112
+0.00%
$ 111.6 million $ 1.9 million
7:30 AM $ 0.112
+0.06%
$ 111.6 million $ 1.9 million
7:29 AM $ 0.112
+0.00%
$ 111.5 million $ 1.9 million
7:27 AM $ 0.112
+0.00%
$ 111.5 million $ 1.9 million
7:26 AM $ 0.112
+0.00%
$ 111.5 million $ 1.9 million
7:25 AM $ 0.112
+0.23%
$ 111.5 million $ 1.9 million
7:24 AM $ 0.112
+0.00%
$ 111.02 million $ 1.9 million
7:22 AM $ 0.112
+0.00%
$ 111.02 million $ 1.9 million
7:21 AM $ 0.112
+0.00%
$ 111.02 million $ 1.9 million