HyperChainX Historical Data

HYPER Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000678
-0.37%
$ 677,816 $ 111,577
May 11, 2023 $ 0.000681
+1.55%
$ 680,188 $ 116,903
May 10, 2023 $ 0.00067
+5.79%
$ 669,189 $ 105,104
May 9, 2023 $ 0.000633
-13.17%
$ 632,675 $ 107,327
May 8, 2023 $ 0.000729
-1.69%
$ 728,509 $ 122,484
May 7, 2023 $ 0.000742
+0.72%
$ 741,048 $ 105,560
May 6, 2023 $ 0.000737
+0.46%
$ 736,564 $ 96,076
May 5, 2023 $ 0.000734
-21.05%
$ 733,714 $ 100,768
May 4, 2023 $ 0.000927
+1.78%
$ 925,828 $ 35,156
May 3, 2023 $ 0.000911
-6.85%
$ 909,641 $ 122,244
May 2, 2023 $ 0.000978
+1.18%
$ 977,432 $ 120,411
May 1, 2023 $ 0.000967
-7.86%
$ 966,251 $ 87,022
Apr 30, 2023 $ 0.00105
+1.39%
$ 1.05 million $ 99,314
Apr 29, 2023 $ 0.00103
-0.44%
$ 1.03 million $ 158,968
Apr 28, 2023 $ 0.00104
-6.01%
$ 1.04 million $ 98,161
Apr 27, 2023 $ 0.00111
-0.77%
$ 1.11 million $ 134,223
Apr 26, 2023 $ 0.00112
-0.36%
$ 1.12 million $ 134,258
Apr 25, 2023 $ 0.00112
+1.87%
$ 1.12 million $ 161,530
Apr 24, 2023 $ 0.00109
-11.64%
$ 1.09 million $ 235,399
Apr 23, 2023 $ 0.00124
+1.71%
$ 1.24 million $ 132,798
Apr 22, 2023 $ 0.00122
-2.38%
$ 1.22 million $ 105,158
Apr 21, 2023 $ 0.00126
+16.85%
$ 1.26 million $ 267,449
Apr 20, 2023 $ 0.00108
-9.86%
$ 1.08 million $ 210,135
Apr 19, 2023 $ 0.0012
-12.83%
$ 1.2 million $ 159,047
Apr 18, 2023 $ 0.00137
-12.75%
$ 1.37 million $ 170,000
Apr 17, 2023 $ 0.00157
+0.08%
$ 1.57 million $ 190,916
Apr 16, 2023 $ 0.00157
-3.68%
$ 1.57 million $ 220,590
Apr 15, 2023 $ 0.00163
+0.01%
$ 1.63 million $ 329,913
Apr 14, 2023 $ 0.00163
+3.84%
$ 1.63 million $ 428,674
Apr 13, 2023 $ 0.00156
+7.81%
$ 1.55 million $ 1.53 million
Apr 12, 2023 $ 0.00145
-7.00%
$ 1.45 million $ 1.12 million
Apr 11, 2023 $ 0.00156
-5.10%
$ 1.56 million $ 1.14 million
Apr 10, 2023 $ 0.00164
-1.95%
$ 1.64 million $ 201,394
Apr 9, 2023 $ 0.00168
+4.02%
$ 1.68 million $ 205,572
Apr 8, 2023 $ 0.00161
-2.60%
$ 1.61 million $ 287,503
Apr 7, 2023 $ 0.00165
+1.55%
$ 1.65 million $ 189,735
Apr 6, 2023 $ 0.00163
-0.22%
$ 1.63 million $ 198,280
Apr 5, 2023 $ 0.00163
+8.23%
$ 1.63 million $ 270,959
Apr 4, 2023 $ 0.00151
+2.93%
$ 1.51 million $ 275,329
Apr 3, 2023 $ 0.00147
-9.61%
$ 1.46 million $ 148,295
Apr 2, 2023 $ 0.00162
-5.43%
$ 1.62 million $ 183,816
Apr 1, 2023 $ 0.00171
+6.46%
$ 1.71 million $ 252,231
Mar 31, 2023 $ 0.00161
-0.85%
$ 1.61 million $ 170,100
Mar 30, 2023 $ 0.00164
+1.42%
$ 1.64 million $ 275,284
Mar 29, 2023 $ 0.00161
+6.14%
$ 1.61 million $ 180,139
Mar 28, 2023 $ 0.00151
-0.06%
$ 1.51 million $ 189,388
Mar 27, 2023 $ 0.00151
-9.61%
$ 1.51 million $ 207,723
Mar 26, 2023 $ 0.00168
+1.84%
$ 1.68 million $ 194,823
Mar 25, 2023 $ 0.00165
-9.73%
$ 1.65 million $ 82,682
Mar 24, 2023 $ 0.00183
+18.84%
$ 1.82 million $ 622,495