HyperChainX Historical Data

HYPER Page 23
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.112
+0.00%
$ 110.96 million $ 1.9 million
7:51 AM $ 0.112
+0.00%
$ 110.96 million $ 1.9 million
7:50 AM $ 0.112
-0.04%
$ 110.96 million $ 1.9 million
7:49 AM $ 0.112
+0.00%
$ 111.03 million $ 1.9 million
7:47 AM $ 0.112
+0.00%
$ 111.03 million $ 1.9 million
7:46 AM $ 0.112
+0.00%
$ 111.03 million $ 1.9 million
7:45 AM $ 0.112
+0.00%
$ 111.03 million $ 1.9 million
7:44 AM $ 0.112
+0.00%
$ 111.4 million $ 1.9 million
7:42 AM $ 0.112
+0.00%
$ 111.4 million $ 1.9 million
7:41 AM $ 0.112
+0.00%
$ 111.4 million $ 1.9 million
7:40 AM $ 0.112
+0.09%
$ 111.4 million $ 1.9 million
7:39 AM $ 0.112
+0.00%
$ 111.39 million $ 1.9 million
7:37 AM $ 0.112
+0.00%
$ 111.39 million $ 1.9 million
7:36 AM $ 0.112
+0.00%
$ 111.39 million $ 1.9 million
7:35 AM $ 0.112
+0.00%
$ 111.39 million $ 1.9 million
7:34 AM $ 0.112
+0.00%
$ 111.6 million $ 1.9 million
7:32 AM $ 0.112
+0.00%
$ 111.6 million $ 1.9 million
7:31 AM $ 0.112
+0.00%
$ 111.6 million $ 1.9 million
7:30 AM $ 0.112
+0.06%
$ 111.6 million $ 1.9 million
7:29 AM $ 0.112
+0.00%
$ 111.5 million $ 1.9 million
7:27 AM $ 0.112
+0.00%
$ 111.5 million $ 1.9 million
7:26 AM $ 0.112
+0.00%
$ 111.5 million $ 1.9 million
7:25 AM $ 0.112
+0.23%
$ 111.5 million $ 1.9 million
7:24 AM $ 0.112
+0.00%
$ 111.02 million $ 1.9 million
7:22 AM $ 0.112
+0.00%
$ 111.02 million $ 1.9 million
7:21 AM $ 0.112
+0.00%
$ 111.02 million $ 1.9 million
7:20 AM $ 0.112
+0.00%
$ 111.02 million $ 1.9 million
7:19 AM $ 0.112
+0.00%
$ 110.9 million $ 1.9 million
7:17 AM $ 0.112
+0.00%
$ 110.9 million $ 1.9 million
7:16 AM $ 0.112
+0.00%
$ 110.9 million $ 1.9 million
7:15 AM $ 0.112
+0.01%
$ 110.9 million $ 1.9 million
7:14 AM $ 0.112
+0.00%
$ 110.83 million $ 1.9 million
7:12 AM $ 0.112
+0.00%
$ 110.83 million $ 1.91 million
7:11 AM $ 0.112
+0.00%
$ 110.83 million $ 1.91 million
7:10 AM $ 0.112
-0.05%
$ 110.83 million $ 1.91 million
7:09 AM $ 0.112
+0.00%
$ 111.07 million $ 1.91 million
7:07 AM $ 0.112
+0.00%
$ 111.07 million $ 1.91 million
7:06 AM $ 0.112
+0.00%
$ 111.07 million $ 1.91 million
7:05 AM $ 0.112
-0.09%
$ 111.07 million $ 1.91 million
7:04 AM $ 0.112
+0.00%
$ 111.21 million $ 1.92 million
7:02 AM $ 0.112
+0.00%
$ 111.21 million $ 1.92 million
7:01 AM $ 0.112
+0.00%
$ 111.21 million $ 1.92 million
7:00 AM $ 0.112
+0.12%
$ 111.21 million $ 1.92 million
Download