HyperChainX Historical Data

HYPER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00152
-4.32%
$ 1.52 million $ 1.16 million
Mar 22, 2023 $ 0.0016
+5.99%
$ 1.6 million $ 308,507
Mar 21, 2023 $ 0.0015
-2.53%
$ 1.5 million $ 196,611
Mar 20, 2023 $ 0.00154
-7.82%
$ 1.54 million $ 195,138
Mar 19, 2023 $ 0.00168
-13.00%
$ 1.68 million $ 217,871
Mar 18, 2023 $ 0.00193
-11.44%
$ 1.93 million $ 238,529
Mar 17, 2023 $ 0.00218
-9.38%
$ 2.17 million $ 200,261
Mar 16, 2023 $ 0.0024
+7.25%
$ 2.39 million $ 209,477
Mar 15, 2023 $ 0.00224
+4.07%
$ 2.23 million $ 199,715
Mar 14, 2023 $ 0.00216
-8.55%
$ 2.16 million $ 434,676
Mar 13, 2023 $ 0.00236
+13.45%
$ 2.36 million $ 1.02 million
Mar 12, 2023 $ 0.00207
+4.65%
$ 2.07 million $ 227,363
Mar 11, 2023 $ 0.00198
-19.24%
$ 1.98 million $ 238,828
Mar 10, 2023 $ 0.00245
+6.42%
$ 2.45 million $ 187,742
Mar 9, 2023 $ 0.0023
-20.06%
$ 2.3 million $ 195,408
Mar 8, 2023 $ 0.00288
-2.47%
$ 2.88 million $ 182,332
Mar 7, 2023 $ 0.00294
-8.61%
$ 2.94 million $ 306,339
Mar 6, 2023 $ 0.00322
-2.83%
$ 3.22 million $ 221,654
Mar 5, 2023 $ 0.00332
+8.31%
$ 3.31 million $ 176,189
Mar 4, 2023 $ 0.00305
-2.94%
$ 3.05 million $ 344,014
Mar 3, 2023 $ 0.00314
-0.25%
$ 3.14 million $ 798,465
Mar 2, 2023 $ 0.00315
+5.18%
$ 3.15 million $ 2.32 million
Mar 1, 2023 $ 0.00299
-13.76%
$ 2.99 million $ 219,048
Feb 28, 2023 $ 0.00347
-1.04%
$ 3.47 million $ 213,013
Feb 27, 2023 $ 0.0035
+0.84%
$ 3.5 million $ 225,231
Feb 26, 2023 $ 0.00347
-2.53%
$ 3.47 million $ 186,442
Feb 25, 2023 $ 0.00356
+9.69%
$ 3.56 million $ 161,997
Feb 24, 2023 $ 0.00325
-13.73%
$ 3.24 million $ 180,331
Feb 23, 2023 $ 0.00376
-10.37%
$ 3.76 million $ 436,849
Feb 22, 2023 $ 0.0042
+15.29%
$ 4.2 million $ 1.83 million
Feb 21, 2023 $ 0.00371
+63.33%
$ 3.71 million $ 179,512
Feb 20, 2023 $ 0.00225
+1.34%
$ 2.25 million $ 133,064
Feb 19, 2023 $ 0.00222
+20.61%
$ 2.22 million $ 467,793
Feb 18, 2023 $ 0.00184
-31.79%
$ 1.84 million $ 1.01 million
Feb 17, 2023 $ 0.00275
+1.31%
$ 2.75 million $ 1.09 million
Feb 16, 2023 $ 0.00272
+7.93%
$ 2.71 million $ 503,997
Feb 15, 2023 $ 0.00251
-18.99%
$ 2.51 million $ 171,273
Feb 14, 2023 $ 0.0031
+7.25%
$ 3.1 million $ 208,570
Feb 13, 2023 $ 0.00289
-13.31%
$ 2.89 million $ 199,183
Feb 12, 2023 $ 0.00334
-2.88%
$ 3.33 million $ 170,232
Feb 11, 2023 $ 0.00337
-6.85%
$ 3.37 million $ 165,686
Feb 10, 2023 $ 0.00362
+2.01%
$ 3.61 million $ 235,644
Feb 9, 2023 $ 0.00355
-0.73%
$ 3.55 million $ 228,772
Feb 8, 2023 $ 0.00358
-8.06%
$ 3.57 million $ 962,757
Feb 7, 2023 $ 0.00389
+6.89%
$ 3.89 million $ 1.87 million
Feb 6, 2023 $ 0.00365
-4.71%
$ 3.64 million $ 2.57 million
Feb 5, 2023 $ 0.00383
+10.48%
$ 3.82 million $ 2.12 million
Feb 4, 2023 $ 0.00348
+31.73%
$ 3.47 million $ 2.32 million
Feb 3, 2023 $ 0.00265
-35.36%
$ 2.64 million $ 308,633
Feb 2, 2023 $ 0.00409
-7.39%
$ 4.09 million $ 1.79 million