HyperChainX Historical Data

HYPER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00442
-18.02%
$ 4.41 million $ 2.03 million
Jan 31, 2023 $ 0.00538
+18.02%
$ 5.38 million $ 426,037
Jan 30, 2023 $ 0.00456
+144.99%
$ 4.56 million $ 1.03 million
Jan 29, 2023 $ 0.0022
+80.51%
$ 2.2 million $ 1.44 million
Jan 28, 2023 $ 0.00122
-7.71%
$ 1.21 million $ 2.07 million
Jan 27, 2023 $ 0.00148
+101.55%
$ 1.48 million $ 697,048
Jan 26, 2023 $ 0.000733
+16.22%
$ 732,003 $ 2.33 million
Jan 25, 2023 $ 0.000628
+60.48%
$ 627,454 $ 177,777
Jan 24, 2023 $ 0.000397
+44.54%
$ 397,041 $ 947,730
Jan 23, 2023 $ 0.000274
+26.23%
$ 274,053 $ 2.25 million
Jan 22, 2023 $ 0.000217
+0.01%
$ 216,804 $ 125,575
Jan 21, 2023 $ 0.000218
-11.02%
$ 217,939 $ 129,718
Jan 20, 2023 $ 0.000245
-11.67%
$ 244,828 $ 136,759
Jan 19, 2023 $ 0.000277
-27.18%
$ 276,864 $ 314,492
Jan 18, 2023 $ 0.000376
+111.02%
$ 375,153 $ 758,096
Jan 17, 2023 $ 0.000177
-0.21%
$ 176,676 $ 2.17 million
Jan 16, 2023 $ 0.000178
+1.52%
$ 177,555 $ 347,692
Jan 15, 2023 $ 0.000175
+2.11%
$ 174,818 $ 197,846
Jan 14, 2023 $ 0.000171
+3.28%
$ 171,049 $ 182,910
Jan 13, 2023 $ 0.000166
+1.88%
$ 165,398 $ 197,833
Jan 12, 2023 $ 0.000163
+3.02%
$ 162,687 $ 195,977
Jan 11, 2023 $ 0.000158
+2.41%
$ 157,430 $ 205,371
Jan 10, 2023 $ 0.000154
+3.66%
$ 153,773 $ 188,605
Jan 9, 2023 $ 0.000148
+0.54%
$ 148,323 $ 185,071
Jan 8, 2023 $ 0.000147
+3.12%
$ 146,908 $ 191,851
Jan 7, 2023 $ 0.000142
-2.94%
$ 142,258 $ 206,027
Jan 6, 2023 $ 0.000147
+2.62%
$ 146,709 $ 203,591
Jan 5, 2023 $ 0.000144
-0.14%
$ 143,986 $ 201,392
Jan 4, 2023 $ 0.000144
+4.06%
$ 144,125 $ 180,274
Jan 3, 2023 $ 0.000138
+0.29%
$ 137,704 $ 176,339
Dec 27, 2022 $ 0.00011
-21.83%
$ -- $ 5,722
Dec 26, 2022 $ 0.000141
-18.17%
$ 140,742 $ 5,844
Dec 25, 2022 $ 0.000172
+1.54%
$ 171,982 $ 6,111
Dec 24, 2022 $ 0.00017
+0.74%
$ 169,389 $ 104,521
Dec 23, 2022 $ 0.000168
+1.66%
$ 168,149 $ 161,901
Dec 22, 2022 $ 0.000166
+3.66%
$ 165,487 $ 142,073
Dec 21, 2022 $ 0.00016
+2.53%
$ 159,707 $ 155,497
Dec 20, 2022 $ 0.000156
+4.01%
$ 155,697 $ 97,215
Dec 19, 2022 $ 0.00015
-5.78%
$ 149,887 $ 204,728
Dec 18, 2022 $ 0.00016
+7.15%
$ 160,031 $ 205,023
Dec 17, 2022 $ 0.00015
+10.37%
$ 149,361 $ 204,990
Dec 16, 2022 $ 0.000136
-30.12%
$ 135,376 $ 177,266
Dec 15, 2022 $ 0.000194
-5.56%
$ 193,895 $ 208,991
Dec 14, 2022 $ 0.000206
+5.02%
$ 205,559 $ 209,252
Download