HyperChainX Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.106
+1.13%
$ 105.36 million $ 1.61 million
Feb 3, 2026 $ 0.105
-2.77%
$ 104.15 million $ 1.7 million
Feb 2, 2026 $ 0.108
+3.16%
$ 107.05 million $ 1.21 million
Feb 1, 2026 $ 0.105
-2.02%
$ 103.81 million $ 1.41 million
Jan 31, 2026 $ 0.107
-11.76%
$ 105.95 million $ 1.52 million
Jan 30, 2026 $ 0.121
+0.90%
$ 120.08 million $ 1.25 million
Jan 29, 2026 $ 0.12
-7.34%
$ 119.06 million $ 1.16 million
Jan 28, 2026 $ 0.129
+1.22%
$ 128.34 million $ 1.08 million
Jan 27, 2026 $ 0.128
+1.02%
$ 126.8 million $ 1.1 million
Jan 26, 2026 $ 0.126
+3.03%
$ 125.54 million $ 1.44 million
Jan 25, 2026 $ 0.123
-1.90%
$ 121.96 million $ 2.69 million
Jan 24, 2026 $ 0.125
+6.76%
$ 124.4 million $ 906,301
Jan 23, 2026 $ 0.117
-1.90%
$ 116.51 million $ 786,222
Jan 22, 2026 $ 0.12
-2.32%
$ 118.67 million $ 733,335
Jan 21, 2026 $ 0.122
+6.99%
$ 121.49 million $ 1.4 million
Jan 20, 2026 $ 0.114
-4.31%
$ 113.52 million $ 759,141
Jan 19, 2026 $ 0.12
-6.72%
$ 118.93 million $ 865,401
Jan 18, 2026 $ 0.13
-3.48%
$ 129.49 million $ 862,923
Jan 17, 2026 $ 0.135
-0.77%
$ 134.12 million $ 764,807
Jan 16, 2026 $ 0.136
+1.61%
$ 134.91 million $ 717,581
Jan 15, 2026 $ 0.134
-4.11%
$ 132.99 million $ 1.35 million
Jan 14, 2026 $ 0.14
-1.42%
$ 138.73 million $ 1.17 million
Jan 13, 2026 $ 0.141
+0.85%
$ 140.4 million $ 1.38 million
Jan 12, 2026 $ 0.14
-7.36%
$ 139.21 million $ 1.87 million
Jan 11, 2026 $ 0.151
+22.05%
$ 150.23 million $ 6.62 million
Jan 10, 2026 $ 0.124
-1.29%
$ 123.08 million $ 283,447
Jan 9, 2026 $ 0.126
-0.24%
$ 124.73 million $ 296,529
Jan 8, 2026 $ 0.126
-1.89%
$ 124.99 million $ 380,174
Jan 7, 2026 $ 0.129
-2.31%
$ 127.64 million $ 591,040
Jan 6, 2026 $ 0.132
+0.41%
$ 130.75 million $ 588,514
Jan 5, 2026 $ 0.131
+0.60%
$ 130.12 million $ 494,263
Jan 4, 2026 $ 0.13
+1.80%
$ 129.08 million $ 479,062
Jan 3, 2026 $ 0.128
+1.44%
$ 126.77 million $ 401,225
Jan 2, 2026 $ 0.126
+2.10%
$ 124.85 million $ 480,255
Jan 1, 2026 $ 0.123
+3.80%
$ 122.22 million $ 392,158
Dec 31, 2025 $ 0.119
-3.94%
$ 117.74 million $ 548,070
Dec 30, 2025 $ 0.123
+0.89%
$ 122.71 million $ 496,286
Dec 29, 2025 $ 0.123
-0.66%
$ 121.18 million $ 408,517
Dec 28, 2025 $ 0.123
-2.98%
$ 122.81 million $ 257,863
Dec 27, 2025 $ 0.125
+1.98%
$ 126.07 million $ 377,002
Dec 26, 2025 $ 0.122
-0.03%
$ 122.04 million $ 321,922
Dec 25, 2025 $ 0.123
-0.45%
$ 121.56 million $ 407,346
Dec 24, 2025 $ 0.124
+2.60%
$ 123 million $ 426,270
Dec 23, 2025 $ 0.121
-0.85%
$ 120.23 million $ 314,011
Dec 22, 2025 $ 0.122
-0.90%
$ 120.94 million $ 432,141
Dec 21, 2025 $ 0.123
-4.05%
$ 122.36 million $ 470,386
Dec 20, 2025 $ 0.128
+2.21%
$ 127.77 million $ 437,362
Dec 19, 2025 $ 0.125
+5.45%
$ 124.59 million $ 596,588
Dec 18, 2025 $ 0.119
-4.57%
$ 118.04 million $ 726,341
Dec 17, 2025 $ 0.126
-6.36%
$ 124.24 million $ 884,060