HyperChainX Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.113
-0.47%
$ 112.15 million $ 1.01 million
May 11, 10 AM $ 0.113
-0.11%
$ 112.68 million $ 1.02 million
May 11, 9 AM $ 0.114
-0.45%
$ 112.8 million $ 1.01 million
May 11, 8 AM $ 0.114
+0.39%
$ 113.34 million $ 1.02 million
May 11, 7 AM $ 0.114
-0.01%
$ 112.91 million $ 1.08 million
May 11, 6 AM $ 0.114
-0.43%
$ 112.91 million $ 1.1 million
May 11, 5 AM $ 0.114
+0.23%
$ 113.4 million $ 1.1 million
May 11, 4 AM $ 0.114
+0.46%
$ 113.13 million $ 1.12 million
May 11, 3 AM $ 0.113
-0.51%
$ 112.62 million $ 1.11 million
May 11, 2 AM $ 0.114
-0.26%
$ 113.19 million $ 1.12 million
May 11, 1 AM $ 0.114
+0.17%
$ 113.49 million $ 1.12 million
May 11, 12 AM $ 0.114
-1.12%
$ 113.28 million $ 1.14 million
May 10, 11 PM $ 0.115
-0.54%
$ 114.55 million $ 1.15 million
May 10, 10 PM $ 0.116
+0.98%
$ 115.18 million $ 1.16 million
May 10, 9 PM $ 0.115
+0.42%
$ 114.06 million $ 1.2 million
May 10, 8 PM $ 0.114
-1.10%
$ 113.59 million $ 1.2 million
May 10, 7 PM $ 0.116
-0.15%
$ 114.83 million $ 1.18 million
May 10, 6 PM $ 0.116
+0.97%
$ 115 million $ 1.19 million
May 10, 5 PM $ 0.115
+0.51%
$ 113.89 million $ 1.19 million
May 10, 4 PM $ 0.114
-0.25%
$ 113.3 million $ 1.21 million
May 10, 3 PM $ 0.114
+1.17%
$ 113.58 million $ 1.21 million
May 10, 2 PM $ 0.113
-0.92%
$ 112.28 million $ 1.21 million
May 10, 1 PM $ 0.114
+0.45%
$ 113.34 million $ 1.23 million
May 10, 12 PM $ 0.114
-0.02%
$ 112.83 million $ 1.23 million
May 10, 11 AM $ 0.114
-0.76%
$ 112.87 million $ 1.21 million
May 10, 10 AM $ 0.115
-0.43%
$ 113.72 million $ 1.19 million
May 10, 9 AM $ 0.115
+0.41%
$ 114.19 million $ 1.19 million
May 10, 8 AM $ 0.115
-1.46%
$ 113.71 million $ 1.17 million
May 10, 7 AM $ 0.116
+1.47%
$ 115.34 million $ 1.11 million
May 10, 6 AM $ 0.115
+0.25%
$ 113.69 million $ 1.09 million
May 10, 5 AM $ 0.114
+0.49%
$ 113.45 million $ 1.1 million
May 10, 4 AM $ 0.114
-0.24%
$ 112.88 million $ 1.1 million
May 10, 3 AM $ 0.114
+0.35%
$ 113.18 million $ 1.12 million
May 10, 2 AM $ 0.114
+0.25%
$ 112.79 million $ 1.11 million
May 10, 1 AM $ 0.113
-0.17%
$ 112.52 million $ 1.13 million
May 10, 12 AM $ 0.114
+0.27%
$ 112.71 million $ 1.16 million
May 9, 11 PM $ 0.113
-0.19%
$ 112.44 million $ 1.17 million
May 9, 10 PM $ 0.113
-0.21%
$ 112.67 million $ 1.19 million
May 9, 9 PM $ 0.114
+0.39%
$ 112.91 million $ 1.12 million
May 9, 8 PM $ 0.113
-0.45%
$ 112.45 million $ 1.12 million
May 9, 7 PM $ 0.114
-0.14%
$ 112.99 million $ 1.12 million
May 9, 6 PM $ 0.114
+0.06%
$ 113.17 million $ 1.11 million
May 9, 5 PM $ 0.114
+1.09%
$ 113.08 million $ 1.1 million
May 9, 4 PM $ 0.113
+0.15%
$ 111.83 million $ 1.1 million
May 9, 3 PM $ 0.112
-0.49%
$ 111.65 million $ 1.09 million
May 9, 2 PM $ 0.113
+1.19%
$ 112.22 million $ 1.09 million
May 9, 1 PM $ 0.112
+0.09%
$ 110.9 million $ 1.08 million
May 9, 12 PM $ 0.112
-0.29%
$ 110.81 million $ 1.08 million
May 9, 11 AM $ 0.112
-0.03%
$ 111.12 million $ 1.1 million
May 9, 10 AM $ 0.112
+1.24%
$ 111.16 million $ 1.14 million