HyperChainX Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.133
-2.40%
$ 133.19 million $ 554,961
Dec 15, 2025 $ 0.135
-6.35%
$ 135.48 million $ 899,754
Dec 14, 2025 $ 0.145
-2.05%
$ 143.38 million $ 2.1 million
Dec 13, 2025 $ 0.148
+1.60%
$ 146.93 million $ 1.64 million
Dec 12, 2025 $ 0.144
-7.07%
$ 142.97 million $ 1.48 million
Dec 11, 2025 $ 0.155
-1.17%
$ 153.96 million $ 3.98 million
Dec 10, 2025 $ 0.157
+4.24%
$ 155.89 million $ 5.01 million
Dec 9, 2025 $ 0.15
+13.92%
$ 149.42 million $ 3.48 million
Dec 8, 2025 $ 0.132
+0.02%
$ 131.17 million $ 812,633
Dec 7, 2025 $ 0.132
-6.15%
$ 131.09 million $ 993,569
Dec 6, 2025 $ 0.141
+7.25%
$ 139.82 million $ 2.16 million
Dec 5, 2025 $ 0.131
-4.25%
$ 130.43 million $ 589,877
Dec 4, 2025 $ 0.137
-2.69%
$ 136.25 million $ 1.53 million
Dec 3, 2025 $ 0.141
+8.22%
$ 140.17 million $ 978,515
Dec 2, 2025 $ 0.13
+6.99%
$ 129.31 million $ 739,421
Dec 1, 2025 $ 0.122
-6.89%
$ 120.87 million $ 1.56 million
Nov 30, 2025 $ 0.133
+2.07%
$ 129.83 million $ 640,152
Nov 29, 2025 $ 0.131
-4.16%
$ 129.62 million $ 557,631
Nov 28, 2025 $ 0.136
-2.89%
$ 135.38 million $ 1.24 million
Nov 27, 2025 $ 0.14
+0.08%
$ 139.25 million $ 953,232
Nov 26, 2025 $ 0.14
+1.77%
$ 138.67 million $ 732,840
Nov 25, 2025 $ 0.137
-0.59%
$ 136.21 million $ 774,009
Nov 24, 2025 $ 0.138
+2.81%
$ 137.09 million $ 1.12 million
Nov 23, 2025 $ 0.135
-0.17%
$ 133.22 million $ 962,210
Nov 22, 2025 $ 0.137
-1.29%
$ 134.74 million $ 1.43 million
Nov 21, 2025 $ 0.133
-6.30%
$ 137.37 million $ 2.21 million
Nov 20, 2025 $ 0.146
-1.01%
$ 141.15 million $ 2.12 million
Nov 19, 2025 $ 0.147
-4.72%
$ 146.07 million $ 1.17 million
Nov 18, 2025 $ 0.155
+3.32%
$ 153.49 million $ 1.42 million
Nov 17, 2025 $ 0.15
-3.24%
$ 148.58 million $ 1.08 million
Nov 16, 2025 $ 0.154
-2.25%
$ 154.03 million $ 989,660
Nov 15, 2025 $ 0.157
+3.68%
$ 156.3 million $ 767,121
Nov 14, 2025 $ 0.153
-3.46%
$ 150.98 million $ 1.26 million
Nov 13, 2025 $ 0.158
-3.47%
$ 157.28 million $ 1.59 million
Nov 12, 2025 $ 0.165
+0.45%
$ 162.56 million $ 1.07 million
Nov 11, 2025 $ 0.164
-7.09%
$ 163.25 million $ 1.39 million
Nov 10, 2025 $ 0.177
+0.18%
$ 175.69 million $ 1.15 million
Nov 9, 2025 $ 0.177
+1.20%
$ 175.3 million $ 940,673
Nov 8, 2025 $ 0.175
-1.09%
$ 173.29 million $ 1.16 million
Nov 7, 2025 $ 0.176
+10.37%
$ 175.2 million $ 1.53 million
Nov 6, 2025 $ 0.16
-3.40%
$ 158.74 million $ 1.48 million
Nov 5, 2025 $ 0.165
+10.77%
$ 164.25 million $ 1.92 million
Nov 4, 2025 $ 0.149
-4.91%
$ 148.28 million $ 2.1 million
Nov 3, 2025 $ 0.157
-15.75%
$ 155.93 million $ 2.14 million
Nov 2, 2025 $ 0.186
-0.39%
$ 185.23 million $ 1.23 million
Nov 1, 2025 $ 0.187
+6.21%
$ 185.8 million $ 1.13 million
Oct 31, 2025 $ 0.176
+1.96%
$ 174.93 million $ 984,607
Oct 30, 2025 $ 0.172
-8.63%
$ 171.57 million $ 1.64 million
Oct 29, 2025 $ 0.189
-0.60%
$ 187.23 million $ 981,603
Oct 28, 2025 $ 0.19
-2.09%
$ 188.48 million $ 1.39 million