HyperChainX Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.112
-0.03%
$ 111.12 million $ 1.1 million
May 9, 10 AM $ 0.112
+1.24%
$ 111.16 million $ 1.14 million
May 9, 9 AM $ 0.111
-0.83%
$ 109.8 million $ 1.17 million
May 9, 8 AM $ 0.112
+0.10%
$ 110.72 million $ 1.23 million
May 9, 7 AM $ 0.111
+0.35%
$ 110.6 million $ 1.24 million
May 9, 6 AM $ 0.111
-0.84%
$ 110.24 million $ 1.24 million
May 9, 5 AM $ 0.112
-0.58%
$ 111.17 million $ 1.23 million
May 9, 4 AM $ 0.113
+0.24%
$ 111.82 million $ 1.22 million
May 9, 3 AM $ 0.112
-0.93%
$ 111.55 million $ 1.22 million
May 9, 2 AM $ 0.113
+0.07%
$ 112.6 million $ 1.2 million
May 9, 1 AM $ 0.113
+0.81%
$ 112.54 million $ 1.18 million
May 9, 12 AM $ 0.112
+0.04%
$ 111.62 million $ 1.17 million
May 8, 11 PM $ 0.112
-0.14%
$ 111.59 million $ 1.15 million
May 8, 10 PM $ 0.113
+0.27%
$ 111.75 million $ 1.14 million
May 8, 9 PM $ 0.112
+0.58%
$ 111.44 million $ 1.16 million
May 8, 8 PM $ 0.112
+0.27%
$ 110.79 million $ 1.16 million
May 8, 7 PM $ 0.111
-0.50%
$ 110.51 million $ 1.17 million
May 8, 6 PM $ 0.112
-0.08%
$ 111.07 million $ 1.24 million
May 8, 5 PM $ 0.112
+0.72%
$ 111.15 million $ 1.23 million
May 8, 4 PM $ 0.111
+0.15%
$ 110.35 million $ 1.2 million
May 8, 3 PM $ 0.111
+0.27%
$ 110.17 million $ 1.21 million
May 8, 2 PM $ 0.111
+0.37%
$ 109.88 million $ 1.23 million
May 8, 1 PM $ 0.11
+0.68%
$ 109.46 million $ 1.22 million
May 8, 12 PM $ 0.109
-0.87%
$ 108.72 million $ 1.25 million
May 8, 11 AM $ 0.11
+0.26%
$ 109.66 million $ 1.26 million
May 8, 10 AM $ 0.11
-0.57%
$ 109.36 million $ 1.24 million
May 8, 9 AM $ 0.111
+0.59%
$ 110 million $ 1.21 million
May 8, 8 AM $ 0.11
+0.38%
$ 109.36 million $ 1.18 million
May 8, 7 AM $ 0.11
+1.03%
$ 108.95 million $ 1.2 million
May 8, 6 AM $ 0.109
+0.70%
$ 107.84 million $ 1.21 million
May 8, 5 AM $ 0.108
-0.45%
$ 107.09 million $ 1.24 million
May 8, 4 AM $ 0.108
-0.11%
$ 107.56 million $ 1.28 million
May 8, 3 AM $ 0.108
-0.51%
$ 107.64 million $ 1.28 million
May 8, 2 AM $ 0.109
+0.97%
$ 108.18 million $ 1.43 million
May 8, 1 AM $ 0.108
+0.73%
$ 107.13 million $ 1.62 million
May 8, 12 AM $ 0.107
-0.84%
$ 106.34 million $ 1.79 million
May 7, 11 PM $ 0.108
+0.62%
$ 107.27 million $ 1.88 million
May 7, 10 PM $ 0.107
-0.46%
$ 106.62 million $ 1.89 million
May 7, 9 PM $ 0.108
-0.26%
$ 107.13 million $ 1.89 million
May 7, 8 PM $ 0.108
+0.52%
$ 107.41 million $ 1.9 million
May 7, 7 PM $ 0.108
-0.29%
$ 106.85 million $ 1.9 million
May 7, 6 PM $ 0.108
-0.01%
$ 107.17 million $ 1.88 million
May 7, 5 PM $ 0.108
+1.01%
$ 107.17 million $ 1.86 million
May 7, 4 PM $ 0.107
-0.22%
$ 106.12 million $ 1.85 million
May 7, 3 PM $ 0.107
-0.38%
$ 106.35 million $ 1.86 million
May 7, 2 PM $ 0.108
-0.56%
$ 106.79 million $ 1.87 million
May 7, 1 PM $ 0.108
-0.06%
$ 107.38 million $ 1.91 million
May 7, 12 PM $ 0.108
+0.11%
$ 107.42 million $ 1.9 million
May 7, 11 AM $ 0.108
+0.23%
$ 107.3 million $ 1.9 million
May 7, 10 AM $ 0.108
-0.02%
$ 107.01 million $ 1.9 million