HyperChainX Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.11
+0.00%
$ 109.53 million $ 1.52 million
12:37 PM $ 0.11
+0.00%
$ 109.53 million $ 1.54 million
12:36 PM $ 0.11
+0.00%
$ 109.53 million $ 1.54 million
12:35 PM $ 0.11
+0.11%
$ 109.53 million $ 1.56 million
12:34 PM $ 0.11
+0.00%
$ 109.39 million $ 1.56 million
12:32 PM $ 0.11
+0.00%
$ 109.39 million $ 1.57 million
12:31 PM $ 0.11
+0.00%
$ 109.39 million $ 1.57 million
12:30 PM $ 0.11
-0.08%
$ 109.39 million $ 1.57 million
12:29 PM $ 0.11
+0.00%
$ 109.49 million $ 1.57 million
12:27 PM $ 0.11
+0.00%
$ 109.49 million $ 1.57 million
12:26 PM $ 0.11
+0.00%
$ 109.49 million $ 1.58 million
12:25 PM $ 0.11
+0.00%
$ 109.49 million $ 1.58 million
12:24 PM $ 0.11
+0.00%
$ 109.55 million $ 1.59 million
12:22 PM $ 0.11
+0.00%
$ 109.55 million $ 1.6 million
12:21 PM $ 0.11
+0.00%
$ 109.55 million $ 1.6 million
12:20 PM $ 0.11
+0.00%
$ 109.55 million $ 1.6 million
12:19 PM $ 0.11
+0.00%
$ 109.41 million $ 1.6 million
12:17 PM $ 0.11
+0.00%
$ 109.41 million $ 1.61 million
12:16 PM $ 0.11
+0.00%
$ 109.41 million $ 1.61 million
12:15 PM $ 0.11
-0.04%
$ 109.41 million $ 1.61 million
12:14 PM $ 0.11
+0.00%
$ 109.52 million $ 1.61 million
12:12 PM $ 0.11
+0.00%
$ 109.52 million $ 1.61 million
12:11 PM $ 0.11
+0.00%
$ 109.52 million $ 1.61 million
12:10 PM $ 0.11
+0.08%
$ 109.52 million $ 1.61 million
12:09 PM $ 0.11
+0.00%
$ 109.39 million $ 1.61 million
12:07 PM $ 0.11
+0.00%
$ 109.39 million $ 1.61 million
12:06 PM $ 0.11
+0.00%
$ 109.39 million $ 1.62 million
12:05 PM $ 0.11
+0.00%
$ 109.39 million $ 1.62 million
12:04 PM $ 0.11
+0.00%
$ 109.25 million $ 1.62 million
12:02 PM $ 0.11
+0.00%
$ 109.25 million $ 1.62 million
12:01 PM $ 0.11
+0.00%
$ 109.25 million $ 1.62 million
12:00 PM $ 0.11
-0.01%
$ 109.25 million $ 1.62 million
11:59 AM $ 0.11
+0.00%
$ 109.38 million $ 1.62 million
11:57 AM $ 0.11
+0.00%
$ 109.38 million $ 1.62 million
11:56 AM $ 0.11
+0.00%
$ 109.38 million $ 1.62 million
11:55 AM $ 0.11
-0.23%
$ 109.38 million $ 1.62 million
11:54 AM $ 0.111
+0.00%
$ 109.73 million $ 1.63 million
11:52 AM $ 0.111
+0.00%
$ 109.73 million $ 1.63 million
11:51 AM $ 0.111
+0.00%
$ 109.73 million $ 1.63 million
11:50 AM $ 0.111
+0.00%
$ 109.73 million $ 1.63 million
11:49 AM $ 0.111
+0.00%
$ 109.88 million $ 1.64 million
11:47 AM $ 0.111
+0.00%
$ 109.88 million $ 1.63 million
11:46 AM $ 0.111
+0.00%
$ 109.88 million $ 1.65 million
11:45 AM $ 0.111
-0.05%
$ 109.88 million $ 1.65 million
11:44 AM $ 0.111
+0.00%
$ 110.07 million $ 1.65 million
11:42 AM $ 0.111
+0.00%
$ 110.07 million $ 1.65 million
11:41 AM $ 0.111
+0.00%
$ 110.07 million $ 1.65 million
11:40 AM $ 0.111
-0.11%
$ 110.07 million $ 1.65 million
11:39 AM $ 0.111
+0.00%
$ 110.28 million $ 1.66 million
11:37 AM $ 0.111
+0.00%
$ 110.28 million $ 1.67 million