HyperChainX Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.194
-5.32%
$ 192.53 million $ 998,140
Oct 26, 2025 $ 0.205
+1.89%
$ 203.27 million $ 800,334
Oct 25, 2025 $ 0.201
+3.38%
$ 199.5 million $ 1.16 million
Oct 24, 2025 $ 0.195
+1.16%
$ 192.99 million $ 1.02 million
Oct 23, 2025 $ 0.192
+5.35%
$ 191.49 million $ 1.53 million
Oct 22, 2025 $ 0.18
-8.05%
$ 181.23 million $ 2.36 million
Oct 21, 2025 $ 0.198
-1.78%
$ 193.86 million $ 1.51 million
Oct 20, 2025 $ 0.202
+0.98%
$ 200.27 million $ 1.34 million
Oct 19, 2025 $ 0.203
-1.04%
$ 199.05 million $ 1.55 million
Oct 18, 2025 $ 0.205
+6.71%
$ 204.42 million $ 4.7 million
Oct 17, 2025 $ 0.195
-1.04%
$ 190.33 million $ 2.15 million
Oct 16, 2025 $ 0.194
-5.74%
$ 195.28 million $ 2.17 million
Oct 15, 2025 $ 0.206
-3.54%
$ 204.6 million $ 2.25 million
Oct 14, 2025 $ 0.214
-4.60%
$ 212.13 million $ 2.27 million
Oct 13, 2025 $ 0.224
+6.75%
$ 222.36 million $ 2.55 million
Oct 12, 2025 $ 0.21
+10.86%
$ 208.29 million $ 2.66 million
Oct 11, 2025 $ 0.189
+9.57%
$ 187.79 million $ 3.11 million
Oct 10, 2025 $ 0.173
-33.83%
$ 171.43 million $ 3.03 million
Oct 9, 2025 $ 0.261
-4.01%
$ 259.1 million $ 1.17 million
Oct 8, 2025 $ 0.272
+2.13%
$ 269.75 million $ 2.05 million
Oct 7, 2025 $ 0.266
-8.81%
$ 264.31 million $ 3.63 million
Oct 6, 2025 $ 0.292
+9.94%
$ 289.57 million $ 2.99 million
Oct 5, 2025 $ 0.265
-3.72%
$ 263.34 million $ 1.37 million
Oct 4, 2025 $ 0.275
-5.82%
$ 273.48 million $ 1.21 million
Oct 3, 2025 $ 0.291
+1.93%
$ 290.61 million $ 2.92 million
Oct 2, 2025 $ 0.286
+9.01%
$ 283.89 million $ 2.37 million
Oct 1, 2025 $ 0.263
+10.52%
$ 260.42 million $ 1.81 million
Sep 30, 2025 $ 0.237
-1.93%
$ 236.68 million $ 2.03 million
Sep 29, 2025 $ 0.241
-8.26%
$ 239.65 million $ 1.47 million
Sep 28, 2025 $ 0.263
+1.10%
$ 261.19 million $ 1.4 million
Sep 27, 2025 $ 0.26
+0.30%
$ 258.49 million $ 1.37 million
Sep 26, 2025 $ 0.258
-0.34%
$ 257.72 million $ 2.29 million
Sep 25, 2025 $ 0.26
-11.80%
$ 257.41 million $ 2.29 million
Sep 24, 2025 $ 0.296
+11.68%
$ 292.98 million $ 3.72 million
Sep 23, 2025 $ 0.265
-0.37%
$ 263.3 million $ 2.01 million
Sep 22, 2025 $ 0.265
-16.13%
$ 264.16 million $ 2.51 million
Sep 21, 2025 $ 0.315
+3.65%
$ 313.97 million $ 1.15 million
Sep 20, 2025 $ 0.305
+0.71%
$ 301.56 million $ 864,825
Sep 19, 2025 $ 0.305
-4.05%
$ 300.34 million $ 1.24 million
Sep 18, 2025 $ 0.318
+1.37%
$ 315.74 million $ 1.49 million
Sep 17, 2025 $ 0.316
+1.10%
$ 311.01 million $ 1.39 million
Sep 16, 2025 $ 0.314
+3.73%
$ 309.93 million $ 1.34 million
Sep 15, 2025 $ 0.303
-6.12%
$ 301.67 million $ 1.48 million
Sep 14, 2025 $ 0.325
-4.42%
$ 319.99 million $ 1.71 million
Sep 13, 2025 $ 0.343
+4.70%
$ 340.19 million $ 2.4 million
Sep 12, 2025 $ 0.328
+1.09%
$ 326.04 million $ 1.64 million
Sep 11, 2025 $ 0.325
+2.63%
$ 322.48 million $ 2.59 million
Sep 10, 2025 $ 0.316
+0.07%
$ 314.2 million $ 1.95 million
Sep 9, 2025 $ 0.316
-0.97%
$ 314.23 million $ 2.48 million
Sep 8, 2025 $ 0.318
+4.44%
$ 315.65 million $ 1.71 million