HyperChainX Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.108
-0.02%
$ 107.01 million $ 1.9 million
May 7, 9 AM $ 0.108
+0.71%
$ 107.02 million $ 1.91 million
May 7, 8 AM $ 0.107
-0.87%
$ 106.26 million $ 1.9 million
May 7, 7 AM $ 0.108
+0.16%
$ 107.17 million $ 1.89 million
May 7, 6 AM $ 0.108
+0.34%
$ 107 million $ 1.9 million
May 7, 5 AM $ 0.107
+0.28%
$ 106.64 million $ 1.94 million
May 7, 4 AM $ 0.107
+0.99%
$ 106.38 million $ 1.98 million
May 7, 3 AM $ 0.106
-2.18%
$ 105.37 million $ 2.03 million
May 7, 2 AM $ 0.109
+0.33%
$ 107.74 million $ 1.91 million
May 7, 1 AM $ 0.108
+2.09%
$ 107.37 million $ 1.74 million
May 7, 12 AM $ 0.106
+0.42%
$ 105.07 million $ 1.62 million
May 6, 11 PM $ 0.105
+0.29%
$ 104.62 million $ 1.65 million
May 6, 10 PM $ 0.105
+0.07%
$ 104.34 million $ 1.71 million
May 6, 9 PM $ 0.105
-0.10%
$ 104.28 million $ 1.75 million
May 6, 8 PM $ 0.105
+0.02%
$ 104.38 million $ 1.75 million
May 6, 7 PM $ 0.105
-0.21%
$ 104.36 million $ 1.78 million
May 6, 6 PM $ 0.105
+0.29%
$ 104.59 million $ 1.78 million
May 6, 5 PM $ 0.105
-0.71%
$ 104.29 million $ 1.79 million
May 6, 4 PM $ 0.106
-0.48%
$ 105.08 million $ 1.81 million
May 6, 3 PM $ 0.106
+0.74%
$ 105.59 million $ 1.81 million
May 6, 2 PM $ 0.106
-0.17%
$ 104.81 million $ 1.81 million
May 6, 1 PM $ 0.106
-1.01%
$ 104.88 million $ 1.79 million
May 6, 12 PM $ 0.107
+0.61%
$ 105.99 million $ 1.81 million
May 6, 11 AM $ 0.106
-0.17%
$ 105.74 million $ 1.8 million
May 6, 10 AM $ 0.107
-0.05%
$ 105.83 million $ 1.81 million
May 6, 9 AM $ 0.107
+0.05%
$ 105.87 million $ 1.82 million
May 6, 8 AM $ 0.107
+0.67%
$ 105.82 million $ 1.81 million
May 6, 7 AM $ 0.106
+0.71%
$ 105.11 million $ 1.83 million
May 6, 6 AM $ 0.105
-1.15%
$ 104.74 million $ 1.82 million
May 6, 5 AM $ 0.107
-0.77%
$ 105.94 million $ 1.77 million
May 6, 4 AM $ 0.108
-1.72%
$ 106.75 million $ 1.73 million
May 6, 3 AM $ 0.109
-0.47%
$ 108.6 million $ 1.72 million
May 6, 2 AM $ 0.11
-0.47%
$ 109.12 million $ 1.73 million
May 6, 1 AM $ 0.11
+1.21%
$ 109.63 million $ 1.77 million
May 6, 12 AM $ 0.109
-2.20%
$ 108.3 million $ 1.82 million
May 5, 11 PM $ 0.111
-0.97%
$ 110.68 million $ 2.16 million
May 5, 10 PM $ 0.113
+0.21%
$ 111.78 million $ 2.09 million
May 5, 9 PM $ 0.112
-0.11%
$ 111.54 million $ 2.06 million
May 5, 8 PM $ 0.112
-0.48%
$ 111.68 million $ 2.05 million
May 5, 7 PM $ 0.113
-0.13%
$ 111.98 million $ 2.05 million
May 5, 6 PM $ 0.113
+0.17%
$ 112.12 million $ 2.07 million
May 5, 5 PM $ 0.113
+0.18%
$ 111.94 million $ 2.1 million
May 5, 4 PM $ 0.113
+0.43%
$ 111.91 million $ 2.14 million
May 5, 3 PM $ 0.112
-0.47%
$ 111.22 million $ 2.19 million
May 5, 2 PM $ 0.113
-0.90%
$ 111.72 million $ 2.24 million
May 5, 1 PM $ 0.113
+1.13%
$ 112.66 million $ 2.31 million
May 5, 12 PM $ 0.112
-0.46%
$ 111.29 million $ 2.31 million
May 5, 11 AM $ 0.113
-0.28%
$ 111.83 million $ 2.33 million
May 5, 10 AM $ 0.113
+0.35%
$ 111.85 million $ 2.33 million
May 5, 9 AM $ 0.112
+0.11%
$ 111.52 million $ 2.33 million