HyperChainX Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.112
+0.11%
$ 111.52 million $ 2.33 million
May 5, 8 AM $ 0.112
-0.35%
$ 111.42 million $ 2.32 million
May 5, 7 AM $ 0.113
+0.33%
$ 111.79 million $ 2.28 million
May 5, 6 AM $ 0.112
-0.68%
$ 111.47 million $ 2.25 million
May 5, 5 AM $ 0.113
+0.10%
$ 112.23 million $ 2.23 million
May 5, 4 AM $ 0.113
-1.11%
$ 112.11 million $ 2.2 million
May 5, 3 AM $ 0.114
-0.11%
$ 113.45 million $ 2.17 million
May 5, 2 AM $ 0.114
+0.77%
$ 113.57 million $ 2.15 million
May 5, 1 AM $ 0.114
-3.86%
$ 112.7 million $ 2.08 million
May 5, 12 AM $ 0.118
-4.70%
$ 117.37 million $ 1.97 million
May 4, 11 PM $ 0.124
-1.00%
$ 123.14 million $ 1.56 million
May 4, 10 PM $ 0.125
-0.76%
$ 124.36 million $ 1.57 million
May 4, 9 PM $ 0.126
+0.16%
$ 125.3 million $ 1.56 million
May 4, 8 PM $ 0.126
+0.10%
$ 125.12 million $ 1.57 million
May 4, 7 PM $ 0.126
+0.10%
$ 124.99 million $ 1.54 million
May 4, 6 PM $ 0.126
+1.26%
$ 124.84 million $ 1.51 million
May 4, 5 PM $ 0.124
-1.73%
$ 123.35 million $ 1.49 million
May 4, 4 PM $ 0.126
+0.04%
$ 125.57 million $ 1.41 million
May 4, 3 PM $ 0.126
+0.68%
$ 125.5 million $ 1.34 million
May 4, 2 PM $ 0.126
+0.81%
$ 124.63 million $ 1.29 million
May 4, 1 PM $ 0.124
+0.49%
$ 123.6 million $ 1.19 million
May 4, 12 PM $ 0.124
+1.13%
$ 123 million $ 1.17 million
May 4, 11 AM $ 0.122
+0.16%
$ 121.62 million $ 1.15 million
May 4, 10 AM $ 0.122
+0.70%
$ 121.42 million $ 1.16 million
May 4, 9 AM $ 0.121
+0.38%
$ 120.6 million $ 1.17 million
May 4, 8 AM $ 0.121
+0.17%
$ 120.14 million $ 1.17 million
May 4, 7 AM $ 0.121
+0.51%
$ 119.92 million $ 1.19 million
May 4, 6 AM $ 0.12
-0.45%
$ 119.31 million $ 1.21 million
May 4, 5 AM $ 0.121
-0.20%
$ 119.85 million $ 1.19 million
May 4, 4 AM $ 0.121
+0.23%
$ 120.12 million $ 1.18 million
May 4, 3 AM $ 0.121
-0.11%
$ 119.85 million $ 1.16 million
May 4, 2 AM $ 0.121
+1.04%
$ 119.97 million $ 1.14 million
May 4, 1 AM $ 0.12
+0.19%
$ 118.74 million $ 1.13 million
May 4, 12 AM $ 0.119
+0.08%
$ 118.51 million $ 1.14 million
May 3, 11 PM $ 0.119
+0.01%
$ 118.41 million $ 1.14 million
May 3, 10 PM $ 0.119
-0.55%
$ 118.39 million $ 1.12 million
May 3, 9 PM $ 0.12
+0.10%
$ 119.03 million $ 1.13 million
May 3, 8 PM $ 0.12
+0.25%
$ 118.91 million $ 1.11 million
May 3, 7 PM $ 0.119
-0.41%
$ 118.62 million $ 1.11 million
May 3, 6 PM $ 0.12
+0.43%
$ 119.1 million $ 1.13 million
May 3, 5 PM $ 0.119
+0.24%
$ 118.58 million $ 1.12 million
May 3, 4 PM $ 0.119
-0.17%
$ 118.31 million $ 1.16 million
May 3, 3 PM $ 0.119
+0.13%
$ 118.5 million $ 1.16 million
May 3, 2 PM $ 0.119
-0.50%
$ 118.33 million $ 1.18 million
May 3, 1 PM $ 0.12
+0.51%
$ 118.92 million $ 1.18 million
May 3, 12 PM $ 0.119
-0.25%
$ 118.29 million $ 1.15 million
May 3, 11 AM $ 0.119
-0.73%
$ 118.58 million $ 1.12 million
May 3, 10 AM $ 0.12
+0.67%
$ 119.43 million $ 1.11 million
May 3, 9 AM $ 0.119
+1.24%
$ 118.61 million $ 1.06 million
May 3, 8 AM $ 0.118
-0.32%
$ 117.19 million $ 1.06 million