HyperChainX Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.118
-0.32%
$ 117.19 million $ 1.06 million
May 3, 7 AM $ 0.118
+0.26%
$ 117.56 million $ 1.06 million
May 3, 6 AM $ 0.118
+0.01%
$ 117.21 million $ 1.11 million
May 3, 5 AM $ 0.118
+0.57%
$ 117.2 million $ 1.14 million
May 3, 4 AM $ 0.117
+1.19%
$ 116.53 million $ 1.19 million
May 3, 3 AM $ 0.116
-0.13%
$ 115.14 million $ 1.21 million
May 3, 2 AM $ 0.116
-0.24%
$ 115.28 million $ 1.23 million
May 3, 1 AM $ 0.116
-1.32%
$ 115.56 million $ 1.28 million
May 3, 12 AM $ 0.118
-0.42%
$ 117.11 million $ 1.26 million
May 2, 11 PM $ 0.118
-0.24%
$ 117.6 million $ 1.29 million
May 2, 10 PM $ 0.119
+0.66%
$ 117.88 million $ 1.3 million
May 2, 9 PM $ 0.118
+0.00%
$ 117.11 million $ 1.33 million
May 2, 8 PM $ 0.118
+0.53%
$ 117.1 million $ 1.34 million
May 2, 7 PM $ 0.117
+0.02%
$ 116.51 million $ 1.34 million
May 2, 6 PM $ 0.117
-0.36%
$ 116.49 million $ 1.33 million
May 2, 5 PM $ 0.118
-1.05%
$ 116.93 million $ 1.34 million
May 2, 4 PM $ 0.119
+0.46%
$ 118.17 million $ 1.31 million
May 2, 3 PM $ 0.118
-0.37%
$ 117.63 million $ 1.33 million
May 2, 2 PM $ 0.119
-0.39%
$ 118.06 million $ 1.3 million
May 2, 1 PM $ 0.119
-0.12%
$ 118.52 million $ 1.31 million
May 2, 12 PM $ 0.12
+0.22%
$ 118.66 million $ 1.3 million
May 2, 11 AM $ 0.119
-0.19%
$ 118.41 million $ 1.32 million
May 2, 10 AM $ 0.119
-0.50%
$ 118.63 million $ 1.35 million
May 2, 9 AM $ 0.12
+0.17%
$ 119.23 million $ 1.37 million
May 2, 8 AM $ 0.12
+0.22%
$ 119.01 million $ 1.38 million
May 2, 7 AM $ 0.12
-1.69%
$ 118.74 million $ 1.41 million
May 2, 6 AM $ 0.122
-1.83%
$ 120.78 million $ 1.4 million
May 2, 5 AM $ 0.124
-1.54%
$ 123.03 million $ 1.41 million
May 2, 4 AM $ 0.126
+1.45%
$ 124.95 million $ 1.37 million
May 2, 3 AM $ 0.124
+1.19%
$ 123.11 million $ 1.35 million
May 2, 2 AM $ 0.123
+1.27%
$ 121.64 million $ 1.34 million
May 2, 1 AM $ 0.121
+0.74%
$ 120.1 million $ 1.33 million
May 2, 12 AM $ 0.12
-0.85%
$ 119.21 million $ 1.36 million
May 1, 11 PM $ 0.121
+0.54%
$ 120.24 million $ 1.36 million
May 1, 10 PM $ 0.12
-0.12%
$ 119.62 million $ 1.4 million
May 1, 9 PM $ 0.121
+0.13%
$ 119.77 million $ 1.38 million
May 1, 8 PM $ 0.12
-0.41%
$ 119.63 million $ 1.38 million
May 1, 7 PM $ 0.121
+0.38%
$ 120.11 million $ 1.39 million
May 1, 6 PM $ 0.121
+0.11%
$ 119.68 million $ 1.42 million
May 1, 5 PM $ 0.12
-0.69%
$ 119.53 million $ 1.42 million
May 1, 4 PM $ 0.121
-0.38%
$ 120.36 million $ 1.43 million
May 1, 3 PM $ 0.122
+0.16%
$ 120.81 million $ 1.41 million
May 1, 2 PM $ 0.121
+0.13%
$ 120.61 million $ 1.44 million
May 1, 1 PM $ 0.121
-0.27%
$ 120.46 million $ 1.47 million
May 1, 12 PM $ 0.122
+0.38%
$ 120.79 million $ 1.57 million
May 1, 11 AM $ 0.121
-0.19%
$ 120.31 million $ 1.58 million
May 1, 10 AM $ 0.121
-1.02%
$ 120.54 million $ 1.59 million
May 1, 9 AM $ 0.123
-1.74%
$ 121.81 million $ 1.61 million
May 1, 8 AM $ 0.125
+0.67%
$ 123.98 million $ 1.65 million
May 1, 7 AM $ 0.124
-0.51%
$ 123.14 million $ 1.75 million