HyperChainX Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.153
-0.31%
$ 151.79 million $ 649,297
May 29, 2025 $ 0.153
-1.98%
$ 108.76 million $ 1.15 million
May 28, 2025 $ 0.156
-0.79%
$ 110.9 million $ 1.38 million
May 27, 2025 $ 0.158
+3.39%
$ 111.78 million $ 3.1 million
May 26, 2025 $ 0.152
-0.03%
$ 108.12 million $ 826,434
May 25, 2025 $ 0.152
-3.22%
$ 108.15 million $ 1.37 million
May 24, 2025 $ 0.157
-0.81%
$ 111.66 million $ 916,542
May 23, 2025 $ 0.159
-4.23%
$ 112.63 million $ 2.3 million
May 22, 2025 $ 0.166
+9.52%
$ 117.54 million $ 852,406
May 21, 2025 $ 0.151
+1.95%
$ 107.35 million $ 2.57 million
May 20, 2025 $ 0.148
+5.99%
$ 105.36 million $ 919,793
May 19, 2025 $ 0.14
-5.49%
$ 99.5 million $ 326,217
May 18, 2025 $ 0.148
+6.94%
$ 105.08 million $ 1.03 million
May 17, 2025 $ 0.139
-3.04%
$ 98.29 million $ 367,247
May 16, 2025 $ 0.143
-3.99%
$ 101.4 million $ 665,137
May 15, 2025 $ 0.149
-10.85%
$ 105.6 million $ 1.61 million
May 14, 2025 $ 0.167
-6.01%
$ 118.64 million $ 900,467
May 13, 2025 $ 0.178
+5.80%
$ 125.96 million $ 866,958
May 12, 2025 $ 0.168
-4.31%
$ 119.03 million $ 2.48 million
May 11, 2025 $ 0.175
+2.26%
$ 124.31 million $ 2.42 million
May 10, 2025 $ 0.171
+2.57%
$ 121.65 million $ 2.02 million
May 9, 2025 $ 0.167
+6.20%
$ 118.58 million $ 2.09 million
May 8, 2025 $ 0.157
+12.16%
$ 111.61 million $ 2.19 million
May 7, 2025 $ 0.14
-2.70%
$ 99.37 million $ 2.13 million
May 6, 2025 $ 0.144
-12.42%
$ 102.1 million $ 1.12 million
May 5, 2025 $ 0.164
+1.87%
$ 116.16 million $ 207,605
May 4, 2025 $ 0.163
-2.87%
$ 115.38 million $ 279,945
May 3, 2025 $ 0.167
-7.12%
$ 118.43 million $ 310,623
May 2, 2025 $ 0.18
+0.56%
$ 128.08 million $ 287,631
May 1, 2025 $ 0.179
-4.12%
$ 127.02 million $ 470,379
Apr 30, 2025 $ 0.189
-5.36%
$ 133.97 million $ 683,727
Apr 29, 2025 $ 0.00041
-0.46%
$ 290,651 $ 20,745
Apr 28, 2025 $ 0.000411
+0.51%
$ 292,000 $ 20,488
Apr 27, 2025 $ 0.000409
-1.56%
$ 290,510 $ 20,872
Apr 26, 2025 $ 0.000416
+8.67%
$ 295,267 $ 20,041
Apr 25, 2025 $ 0.000383
-0.29%
$ 271,637 $ 19,495
Apr 24, 2025 $ 0.000384
-0.70%
$ 272,347 $ 19,729
Apr 23, 2025 $ 0.000386
-2.13%
$ 383,853 $ 21,225
Apr 22, 2025 $ 0.000395
+4.92%
$ 280,156 $ 24,243
Apr 21, 2025 $ 0.000376
+0.83%
$ 267,028 $ 19,840
Apr 20, 2025 $ 0.000373
+0.19%
$ 264,900 $ 19,257
Apr 19, 2025 $ 0.000373
-0.19%
$ 264,545 $ 18,832
Apr 18, 2025 $ 0.000374
+0.51%
$ 265,042 $ 18,863
Apr 17, 2025 $ 0.000371
+1.25%
$ 263,481 $ 19,101
Apr 16, 2025 $ 0.000367
+0.63%
$ 260,359 $ 20,276
Apr 15, 2025 $ 0.000365
-0.16%
$ 258,798 $ 18,451
Apr 14, 2025 $ 0.000365
+0.22%
$ 259,083 $ 18,440
Apr 13, 2025 $ 0.000364
-2.20%
$ 258,444 $ 18,281
Apr 12, 2025 $ 0.000372
+1.86%
$ 264,050 $ 18,989
Apr 11, 2025 $ 0.000366
+1.44%
$ 259,508 $ 18,558