HyperChainX Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.124
-0.51%
$ 123.14 million $ 1.75 million
May 1, 6 AM $ 0.125
+1.56%
$ 123.89 million $ 1.82 million
May 1, 5 AM $ 0.123
+1.35%
$ 122.01 million $ 1.87 million
May 1, 4 AM $ 0.121
-0.32%
$ 120.36 million $ 2.04 million
May 1, 3 AM $ 0.122
+0.85%
$ 120.8 million $ 2.1 million
May 1, 2 AM $ 0.121
-0.43%
$ 119.72 million $ 2.14 million
May 1, 1 AM $ 0.121
-1.67%
$ 120.19 million $ 2.11 million
May 1, 12 AM $ 0.123
-0.40%
$ 122.31 million $ 2.09 million
Apr 30, 11 PM $ 0.124
+1.22%
$ 122.75 million $ 2.04 million
Apr 30, 10 PM $ 0.122
-0.10%
$ 121.31 million $ 1.97 million
Apr 30, 9 PM $ 0.122
-0.90%
$ 121.44 million $ 1.96 million
Apr 30, 8 PM $ 0.123
-0.05%
$ 122.56 million $ 1.93 million
Apr 30, 7 PM $ 0.123
-0.19%
$ 122.61 million $ 1.93 million
Apr 30, 6 PM $ 0.124
-0.24%
$ 122.82 million $ 1.9 million
Apr 30, 5 PM $ 0.124
+0.26%
$ 123.14 million $ 1.91 million
Apr 30, 4 PM $ 0.124
-0.11%
$ 122.81 million $ 1.89 million
Apr 30, 3 PM $ 0.124
+1.76%
$ 122.97 million $ 1.89 million
Apr 30, 2 PM $ 0.122
+0.37%
$ 120.84 million $ 1.88 million
Apr 30, 1 PM $ 0.121
+0.49%
$ 120.38 million $ 1.85 million
Apr 30, 12 PM $ 0.121
-0.64%
$ 119.79 million $ 1.76 million
Apr 30, 11 AM $ 0.121
-0.83%
$ 120.56 million $ 1.76 million
Apr 30, 10 AM $ 0.122
-0.55%
$ 121.58 million $ 1.72 million
Apr 30, 9 AM $ 0.123
-0.98%
$ 122.23 million $ 1.71 million
Apr 30, 8 AM $ 0.124
-2.11%
$ 123.45 million $ 1.66 million
Apr 30, 7 AM $ 0.127
+3.68%
$ 126.1 million $ 1.51 million
Apr 30, 6 AM $ 0.122
-0.46%
$ 121.6 million $ 1.4 million
Apr 30, 5 AM $ 0.123
+0.93%
$ 122.18 million $ 1.36 million
Apr 30, 4 AM $ 0.122
+1.26%
$ 120.99 million $ 1.2 million
Apr 30, 3 AM $ 0.12
+0.30%
$ 119.5 million $ 1.19 million
Apr 30, 2 AM $ 0.12
+1.79%
$ 119.05 million $ 1.22 million
Apr 30, 1 AM $ 0.118
+0.21%
$ 116.99 million $ 1.47 million
Apr 30, 12 AM $ 0.118
-0.07%
$ 116.72 million $ 1.58 million
Apr 29, 11 PM $ 0.118
-0.20%
$ 116.8 million $ 1.66 million
Apr 29, 10 PM $ 0.118
+0.46%
$ 117.05 million $ 1.67 million
Apr 29, 9 PM $ 0.117
+0.31%
$ 116.52 million $ 1.66 million
Apr 29, 8 PM $ 0.117
+0.40%
$ 116.2 million $ 1.67 million
Apr 29, 7 PM $ 0.117
+0.55%
$ 115.75 million $ 1.68 million
Apr 29, 6 PM $ 0.116
-1.65%
$ 115.12 million $ 1.69 million
Apr 29, 5 PM $ 0.118
+1.23%
$ 117.05 million $ 1.7 million
Apr 29, 4 PM $ 0.116
+0.41%
$ 115.63 million $ 1.72 million
Apr 29, 3 PM $ 0.116
-1.13%
$ 115.14 million $ 1.77 million
Apr 29, 2 PM $ 0.117
-0.02%
$ 116.48 million $ 1.76 million
Apr 29, 1 PM $ 0.117
-0.24%
$ 116.51 million $ 1.77 million
Apr 29, 12 PM $ 0.118
+0.33%
$ 116.81 million $ 1.86 million
Apr 29, 11 AM $ 0.117
-0.23%
$ 116.43 million $ 1.84 million
Apr 29, 10 AM $ 0.118
-1.00%
$ 116.76 million $ 1.86 million
Apr 29, 9 AM $ 0.119
+0.27%
$ 117.94 million $ 1.83 million
Apr 29, 8 AM $ 0.118
-0.24%
$ 117.62 million $ 1.83 million
Apr 29, 7 AM $ 0.119
+0.20%
$ 117.91 million $ 1.85 million
Apr 29, 6 AM $ 0.118
-1.33%
$ 117.64 million $ 1.91 million