HyperChainX Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.11
-0.01%
$ 109.25 million $ 1.62 million
11:59 AM $ 0.11
+0.00%
$ 109.38 million $ 1.62 million
11:57 AM $ 0.11
+0.00%
$ 109.38 million $ 1.62 million
11:56 AM $ 0.11
+0.00%
$ 109.38 million $ 1.62 million
11:55 AM $ 0.11
-0.23%
$ 109.38 million $ 1.62 million
11:54 AM $ 0.111
+0.00%
$ 109.73 million $ 1.63 million
11:52 AM $ 0.111
+0.00%
$ 109.73 million $ 1.63 million
11:51 AM $ 0.111
+0.00%
$ 109.73 million $ 1.63 million
11:50 AM $ 0.111
+0.00%
$ 109.73 million $ 1.63 million
11:49 AM $ 0.111
+0.00%
$ 109.88 million $ 1.64 million
11:47 AM $ 0.111
+0.00%
$ 109.88 million $ 1.63 million
11:46 AM $ 0.111
+0.00%
$ 109.88 million $ 1.65 million
11:45 AM $ 0.111
-0.05%
$ 109.88 million $ 1.65 million
11:44 AM $ 0.111
+0.00%
$ 110.07 million $ 1.65 million
11:42 AM $ 0.111
+0.00%
$ 110.07 million $ 1.65 million
11:41 AM $ 0.111
+0.00%
$ 110.07 million $ 1.65 million
11:40 AM $ 0.111
-0.11%
$ 110.07 million $ 1.65 million
11:39 AM $ 0.111
+0.00%
$ 110.28 million $ 1.66 million
11:37 AM $ 0.111
+0.00%
$ 110.28 million $ 1.67 million
11:36 AM $ 0.111
+0.00%
$ 110.28 million $ 1.67 million
11:35 AM $ 0.111
+0.05%
$ 110.28 million $ 1.67 million
11:34 AM $ 0.111
+0.00%
$ 110.33 million $ 1.68 million
11:32 AM $ 0.111
+0.00%
$ 110.33 million $ 1.68 million
11:31 AM $ 0.111
+0.00%
$ 110.33 million $ 1.68 million
11:30 AM $ 0.111
+0.00%
$ 110.33 million $ 1.68 million
11:29 AM $ 0.111
+0.00%
$ 110.17 million $ 1.69 million
11:27 AM $ 0.111
+0.00%
$ 110.17 million $ 1.69 million
11:26 AM $ 0.111
+0.00%
$ 110.17 million $ 1.69 million
11:25 AM $ 0.111
-0.08%
$ 110.17 million $ 1.69 million
11:24 AM $ 0.111
+0.00%
$ 110.28 million $ 1.7 million
11:22 AM $ 0.111
+0.00%
$ 110.28 million $ 1.7 million
11:21 AM $ 0.111
+0.00%
$ 110.28 million $ 1.7 million
11:20 AM $ 0.111
+0.00%
$ 110.28 million $ 1.7 million
11:19 AM $ 0.111
+0.00%
$ 110.3 million $ 1.71 million
11:17 AM $ 0.111
+0.00%
$ 110.3 million $ 1.71 million
11:16 AM $ 0.111
+0.00%
$ 110.3 million $ 1.71 million
11:15 AM $ 0.111
+0.00%
$ 110.3 million $ 1.72 million
11:14 AM $ 0.111
+0.00%
$ 110.16 million $ 1.73 million
11:12 AM $ 0.111
+0.00%
$ 110.16 million $ 1.73 million
11:11 AM $ 0.111
+0.00%
$ 110.16 million $ 1.73 million
11:10 AM $ 0.111
+0.00%
$ 110.16 million $ 1.73 million
11:09 AM $ 0.111
+0.00%
$ 110.29 million $ 1.74 million
11:07 AM $ 0.111
+0.00%
$ 110.29 million $ 1.74 million
11:06 AM $ 0.111
+0.00%
$ 110.29 million $ 1.75 million
11:05 AM $ 0.111
+0.00%
$ 110.29 million $ 1.75 million
11:04 AM $ 0.111
+0.00%
$ 110.2 million $ 1.76 million
11:02 AM $ 0.111
+0.00%
$ 110.2 million $ 1.76 million
11:01 AM $ 0.111
+0.00%
$ 110.2 million $ 1.77 million
11:00 AM $ 0.111
+0.00%
$ 110.2 million $ 1.77 million
10:59 AM $ 0.111
+0.00%
$ 110.37 million $ 1.77 million