HyperChainX Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00036
-0.80%
$ 255,748 $ 18,436
Apr 9, 2025 $ 0.000363
+5.09%
$ 257,876 $ 18,509
Apr 8, 2025 $ 0.000346
-1.14%
$ 245,388 $ 19,181
Apr 7, 2025 $ 0.00035
-2.73%
$ 248,227 $ 20,998
Apr 6, 2025 $ 0.000359
-6.41%
$ 254,684 $ 19,340
Apr 5, 2025 $ 0.000384
-0.62%
$ 272,425 $ 18,931
Apr 4, 2025 $ 0.000387
+1.10%
$ 274,341 $ 19,235
Apr 3, 2025 $ 0.000382
+0.45%
$ 271,148 $ 20,324
Apr 2, 2025 $ 0.000381
+9.60%
$ 270,657 $ 19,623
Apr 1, 2025 $ 0.000348
+1.10%
$ 246,955 $ 18,104
Mar 31, 2025 $ 0.000345
+0.64%
$ 244,542 $ 17,881
Mar 30, 2025 $ 0.000343
-0.17%
$ 243,335 $ 17,365
Mar 29, 2025 $ 0.000344
-2.58%
$ 243,974 $ 17,842
Mar 28, 2025 $ 0.000353
-2.86%
$ 250,716 $ 18,018
Mar 27, 2025 $ 0.000364
+2.80%
$ 258,309 $ 19,775
Mar 26, 2025 $ 0.000354
-3.33%
$ 251,213 $ 18,368
Mar 25, 2025 $ 0.000366
-1.13%
$ 260,013 $ 18,793
Mar 24, 2025 $ 0.00037
+2.18%
$ 262,780 $ 19,006
Mar 23, 2025 $ 0.000362
-0.66%
$ 257,032 $ 17,914
Mar 22, 2025 $ 0.000364
-1.33%
$ 258,594 $ 19,254
Mar 21, 2025 $ 0.000369
+0.76%
$ 261,858 $ 18,197
Mar 20, 2025 $ 0.000366
+1.81%
$ 260,013 $ 19,478
Mar 19, 2025 $ 0.00036
-2.68%
$ 255,472 $ 18,693
Mar 18, 2025 $ 0.00037
-0.40%
$ 262,639 $ 19,474
Mar 17, 2025 $ 0.000372
+4.85%
$ 264,058 $ 20,025
Mar 16, 2025 $ 0.000355
-1.25%
$ 251,711 $ 17,945
Mar 15, 2025 $ 0.00036
+4.54%
$ 255,117 $ 17,905
Mar 14, 2025 $ 0.000341
+1.49%
$ 338,963 $ 17,276
Mar 13, 2025 $ 0.000336
+1.78%
$ 238,795 $ 17,978
Mar 12, 2025 $ 0.000331
+3.34%
$ 234,750 $ 17,395
Mar 11, 2025 $ 0.00032
+3.49%
$ 227,157 $ 16,621
Mar 10, 2025 $ 0.0085
+6.25%
$ 6.03 million $ 305,560
Mar 9, 2025 $ 0.0079
-5.95%
$ 5.61 million $ 60,618
Mar 8, 2025 $ 0.0084
-4.55%
$ 5.96 million $ 335,443
Mar 7, 2025 $ 0.0087
-5.43%
$ 6.17 million $ 601,790
Mar 6, 2025 $ 0.009
+1.12%
$ 8.94 million $ 563,814
Mar 5, 2025 $ 0.009
+0.00%
$ 6.39 million $ 621,712
Mar 4, 2025 $ 0.0095
+4,650.00%
$ 6.74 million $ 608,947
Mar 3, 2025 $ 0.0002
-98.53%
$ 141,930 $ 10
Mar 2, 2025 $ 0.0136
+37.37%
$ 9.65 million $ 413,283
Mar 1, 2025 $ 0.0099
-10.00%
$ 7.03 million $ 611,730
Feb 28, 2025 $ 0.0107
+0.94%
$ 7.59 million $ 619,096
Feb 27, 2025 $ 0.0108
+13.68%
$ 7.66 million $ 614,773
Feb 26, 2025 $ 0.0089
+2,242.11%
$ 6.32 million $ 610,778
Feb 25, 2025 $ 0.00038
+0.21%
$ 269,607 $ 20,019
Feb 24, 2025 $ 0.000378
-6.87%
$ 268,613 $ 20,246
Feb 23, 2025 $ 0.000406
-1.93%
$ 288,271 $ 20,556
Feb 22, 2025 $ 0.000414
+3.40%
$ 293,807 $ 20,621
Feb 21, 2025 $ 0.000401
-1.56%
$ 284,723 $ 20,973
Feb 20, 2025 $ 0.000382
+0.00%
$ 271,097 $ 22