HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.109
+0.00%
$ 108.48 million $ 1.36 million
Today, at 2 PM $ 0.11
-0.53%
$ 109.16 million $ 1.39 million
Today, at 1 PM $ 0.111
+0.28%
$ 110.03 million $ 1.37 million
Today, at 12 PM $ 0.11
+0.25%
$ 109.53 million $ 1.43 million
Today, at 11 AM $ 0.11
-0.76%
$ 109.38 million $ 1.62 million
Today, at 10 AM $ 0.111
+0.24%
$ 110.37 million $ 1.77 million
Today, at 9 AM $ 0.111
-0.29%
$ 110.1 million $ 1.86 million
Today, at 8 AM $ 0.111
-0.48%
$ 110.39 million $ 1.89 million
Today, at 7 AM $ 0.112
-0.14%
$ 110.93 million $ 1.9 million
Today, at 6 AM $ 0.112
+1.19%
$ 110.87 million $ 1.92 million
Today, at 5 AM $ 0.111
-0.78%
$ 109.73 million $ 1.94 million
Today, at 4 AM $ 0.111
-0.88%
$ 110.58 million $ 1.92 million
Today, at 3 AM $ 0.112
-0.56%
$ 111.61 million $ 1.95 million
Today, at 2 AM $ 0.113
-0.94%
$ 112.47 million $ 1.92 million
Today, at 1 AM $ 0.114
+0.78%
$ 113.55 million $ 1.88 million
Today, at 12 AM $ 0.113
-0.07%
$ 112.67 million $ 1.86 million
Yesterday, at 11 PM $ 0.114
-0.44%
$ 112.75 million $ 1.85 million
Yesterday, at 10 PM $ 0.114
-0.21%
$ 113.22 million $ 1.81 million
Yesterday, at 9 PM $ 0.114
+0.21%
$ 113.47 million $ 1.83 million
Yesterday, at 8 PM $ 0.114
+0.99%
$ 113.12 million $ 1.8 million
Yesterday, at 7 PM $ 0.113
-0.42%
$ 112.08 million $ 1.78 million
Yesterday, at 6 PM $ 0.113
+0.29%
$ 112.68 million $ 1.77 million
Yesterday, at 5 PM $ 0.113
-0.16%
$ 112.28 million $ 1.76 million
Yesterday, at 4 PM $ 0.113
-0.47%
$ 112.55 million $ 1.73 million
Yesterday, at 3 PM $ 0.114
+0.51%
$ 112.94 million $ 1.7 million
Yesterday, at 2 PM $ 0.113
-0.18%
$ 112.55 million $ 1.69 million
Yesterday, at 1 PM $ 0.114
-0.02%
$ 112.9 million $ 1.7 million
Yesterday, at 12 PM $ 0.114
+0.12%
$ 112.95 million $ 1.6 million
Yesterday, at 11 AM $ 0.114
+0.60%
$ 112.72 million $ 1.43 million
Yesterday, at 10 AM $ 0.113
+1.79%
$ 112.03 million $ 1.26 million
Yesterday, at 9 AM $ 0.111
+0.35%
$ 110.11 million $ 1.15 million
Yesterday, at 8 AM $ 0.11
+0.91%
$ 109.7 million $ 1.1 million
Yesterday, at 7 AM $ 0.109
-1.15%
$ 108.71 million $ 1.08 million
Yesterday, at 6 AM $ 0.111
+1.14%
$ 109.95 million $ 1.06 million
Yesterday, at 5 AM $ 0.11
+0.62%
$ 108.89 million $ 1.03 million
Yesterday, at 4 AM $ 0.109
+3.03%
$ 108.09 million $ 999,939
Yesterday, at 3 AM $ 0.106
-1.41%
$ 104.88 million $ 950,507
Yesterday, at 2 AM $ 0.107
+0.77%
$ 106.43 million $ 947,390
Yesterday, at 1 AM $ 0.106
-0.49%
$ 105.62 million $ 955,882
Yesterday, at 12 AM $ 0.107
+1.65%
$ 106.14 million $ 966,009
May 13, 11 PM $ 0.105
+0.13%
$ 104.41 million $ 968,724
May 13, 10 PM $ 0.105
+0.70%
$ 104.31 million $ 986,244
May 13, 9 PM $ 0.105
-0.35%
$ 103.91 million $ 937,320
May 13, 8 PM $ 0.105
+0.72%
$ 104.48 million $ 925,496
May 13, 7 PM $ 0.105
-0.69%
$ 103.79 million $ 917,288
May 13, 6 PM $ 0.105
+0.27%
$ 104.54 million $ 885,445
May 13, 5 PM $ 0.105
+0.21%
$ 104.1 million $ 861,724
May 13, 4 PM $ 0.105
+0.55%
$ 103.83 million $ 864,467
May 13, 3 PM $ 0.105
-1.82%
$ 103.81 million $ 861,118
May 13, 2 PM $ 0.106
-0.12%
$ 105.63 million $ 854,206
Download