HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.111
+0.00%
$ 110.45 million $ 1.38 million
2:07 PM $ 0.111
+0.00%
$ 110.45 million $ 1.38 million
2:06 PM $ 0.111
+0.00%
$ 110.45 million $ 1.38 million
2:05 PM $ 0.111
+0.00%
$ 110.45 million $ 1.38 million
2:04 PM $ 0.111
+0.00%
$ 109.77 million $ 1.37 million
2:02 PM $ 0.111
+0.00%
$ 109.77 million $ 1.37 million
2:01 PM $ 0.111
+0.00%
$ 109.77 million $ 1.37 million
2:00 PM $ 0.111
+0.00%
$ 109.77 million $ 1.37 million
1:59 PM $ 0.111
+0.00%
$ 110.03 million $ 1.37 million
1:57 PM $ 0.111
+0.00%
$ 110.03 million $ 1.37 million
1:56 PM $ 0.111
+0.00%
$ 110.03 million $ 1.37 million
1:55 PM $ 0.111
+0.16%
$ 110.03 million $ 1.37 million
1:54 PM $ 0.11
+0.00%
$ 109.51 million $ 1.37 million
1:52 PM $ 0.11
+0.00%
$ 109.51 million $ 1.37 million
1:51 PM $ 0.11
+0.00%
$ 109.51 million $ 1.37 million
1:50 PM $ 0.11
+0.02%
$ 109.51 million $ 1.37 million
1:49 PM $ 0.11
+0.00%
$ 109.57 million $ 1.37 million
1:47 PM $ 0.11
+0.00%
$ 109.57 million $ 1.37 million
1:46 PM $ 0.11
+0.00%
$ 109.57 million $ 1.37 million
1:45 PM $ 0.11
-0.10%
$ 109.57 million $ 1.37 million
1:44 PM $ 0.11
+0.00%
$ 109.67 million $ 1.37 million
1:42 PM $ 0.111
+0.00%
$ 109.67 million $ 1.36 million
1:41 PM $ 0.111
+0.00%
$ 109.67 million $ 1.36 million
1:40 PM $ 0.111
+0.00%
$ 109.67 million $ 1.36 million
1:39 PM $ 0.111
+0.00%
$ 110.11 million $ 1.37 million
1:37 PM $ 0.111
+0.00%
$ 110.11 million $ 1.37 million
1:36 PM $ 0.111
+0.00%
$ 110.11 million $ 1.37 million
1:35 PM $ 0.111
+0.00%
$ 110.11 million $ 1.37 million
1:34 PM $ 0.111
+0.00%
$ 110.21 million $ 1.37 million
1:32 PM $ 0.111
+0.00%
$ 110.21 million $ 1.37 million
1:31 PM $ 0.111
+0.00%
$ 110.21 million $ 1.37 million
1:30 PM $ 0.111
+0.00%
$ 110.21 million $ 1.37 million
1:29 PM $ 0.111
+0.00%
$ 110.35 million $ 1.38 million
1:27 PM $ 0.111
+0.00%
$ 110.35 million $ 1.39 million
1:26 PM $ 0.111
+0.00%
$ 110.35 million $ 1.39 million
1:25 PM $ 0.111
+0.01%
$ 110.35 million $ 1.4 million
1:24 PM $ 0.111
+0.00%
$ 110.14 million $ 1.4 million
1:22 PM $ 0.111
+0.00%
$ 110.14 million $ 1.39 million
1:21 PM $ 0.111
+0.00%
$ 110.14 million $ 1.39 million
1:20 PM $ 0.111
+0.00%
$ 110.14 million $ 1.39 million
1:19 PM $ 0.11
+0.00%
$ 109.42 million $ 1.39 million
1:17 PM $ 0.11
+0.00%
$ 109.42 million $ 1.39 million
1:16 PM $ 0.11
+0.00%
$ 109.42 million $ 1.39 million
1:15 PM $ 0.11
+0.08%
$ 109.42 million $ 1.39 million
1:14 PM $ 0.11
+0.00%
$ 109.06 million $ 1.4 million
1:12 PM $ 0.11
+0.00%
$ 109.06 million $ 1.4 million
1:11 PM $ 0.11
+0.00%
$ 109.06 million $ 1.4 million
1:10 PM $ 0.11
+0.00%
$ 109.06 million $ 1.4 million
1:09 PM $ 0.11
+0.00%
$ 109.11 million $ 1.41 million
1:07 PM $ 0.11
+0.00%
$ 109.11 million $ 1.42 million
Download