Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.532
+0.04%
$ 5.02 million $ 1.37 million
Today, at 8 PM $ 0.532
+0.04%
$ 5.02 million $ 1.36 million
Today, at 7 PM $ 0.531
-0.02%
$ 5.02 million $ 1.38 million
Today, at 6 PM $ 0.531
+0.02%
$ 5.02 million $ 1.39 million
Today, at 5 PM $ 0.531
-0.08%
$ 5.02 million $ 1.43 million
Today, at 4 PM $ 0.532
+0.00%
$ 5.02 million $ 1.54 million
Today, at 3 PM $ 0.532
+0.04%
$ 5.02 million $ 1.68 million
Today, at 2 PM $ 0.532
-0.02%
$ 5.02 million $ 1.82 million
Today, at 1 PM $ 0.532
+0.06%
$ 5.02 million $ 1.81 million
Today, at 12 PM $ 0.531
-0.02%
$ 5.02 million $ 1.68 million
Today, at 11 AM $ 0.532
+0.04%
$ 5.02 million $ 1.68 million
Today, at 10 AM $ 0.531
+0.00%
$ 5.02 million $ 1.69 million
Today, at 9 AM $ 0.531
-0.06%
$ 5.02 million $ 1.69 million
Today, at 8 AM $ 0.532
+0.00%
$ 5.02 million $ 1.68 million
Today, at 7 AM $ 0.531
-0.06%
$ 5.02 million $ 1.69 million
Today, at 6 AM $ 0.532
+0.04%
$ 5.02 million $ 1.66 million
Today, at 5 AM $ 0.532
+0.06%
$ 5.02 million $ 1.62 million
Today, at 4 AM $ 0.531
-0.02%
$ 5.02 million $ 1.6 million
Today, at 3 AM $ 0.531
-0.02%
$ 5.02 million $ 1.61 million
Today, at 2 AM $ 0.531
+0.00%
$ 5.02 million $ 1.62 million
Today, at 1 AM $ 0.531
-0.04%
$ 5.02 million $ 1.6 million
Today, at 12 AM $ 0.532
+0.08%
$ 5.02 million $ 1.58 million
Yesterday, at 11 PM $ 0.531
-0.06%
$ 5.02 million $ 1.56 million
Yesterday, at 10 PM $ 0.531
-0.06%
$ 5.02 million $ 1.56 million
Yesterday, at 9 PM $ 0.532
+0.00%
$ 5.02 million $ 1.55 million
Yesterday, at 8 PM $ 0.531
-0.06%
$ 5.02 million $ 1.56 million
Yesterday, at 7 PM $ 0.532
+0.00%
$ 5.02 million $ 1.54 million
Yesterday, at 6 PM $ 0.532
+0.00%
$ 5.02 million $ 1.53 million
Yesterday, at 5 PM $ 0.532
+0.00%
$ 5.02 million $ 1.51 million
Yesterday, at 4 PM $ 0.532
+0.00%
$ 5.02 million $ 1.41 million
Yesterday, at 3 PM $ 0.532
+0.28%
$ 5.02 million $ 1.34 million
Yesterday, at 2 PM $ 0.541
+1.98%
$ 5.11 million $ 1.28 million
Yesterday, at 1 PM $ 0.53
+0.04%
$ 5.01 million $ 1.22 million
Yesterday, at 12 PM $ 0.53
+0.02%
$ 5.01 million $ 1.24 million
Yesterday, at 11 AM $ 0.53
-0.04%
$ 5.01 million $ 1.3 million
Yesterday, at 10 AM $ 0.53
+0.04%
$ 5.01 million $ 1.33 million
Yesterday, at 9 AM $ 0.53
+1.14%
$ 5.01 million $ 1.33 million
Yesterday, at 8 AM $ 0.524
+0.00%
$ 4.95 million $ 1.34 million
Yesterday, at 7 AM $ 0.524
+0.00%
$ 4.95 million $ 1.31 million
Yesterday, at 6 AM $ 0.524
+0.00%
$ 4.95 million $ 1.32 million
Yesterday, at 5 AM $ 0.524
-1.15%
$ 4.95 million $ 1.34 million
Yesterday, at 4 AM $ 0.53
-0.04%
$ 5.01 million $ 1.3 million
Yesterday, at 3 AM $ 0.53
+0.06%
$ 5.01 million $ 1.29 million
Yesterday, at 2 AM $ 0.53
-0.04%
$ 5.01 million $ 1.27 million
Yesterday, at 1 AM $ 0.53
-0.04%
$ 5.01 million $ 1.25 million
Yesterday, at 12 AM $ 0.53
+1.57%
$ 5.01 million $ 1.27 million
May 13, 11 PM $ 0.522
-0.02%
$ 4.93 million $ 1.26 million
May 13, 10 PM $ 0.522
-0.02%
$ 4.93 million $ 1.25 million
May 13, 9 PM $ 0.522
-0.02%
$ 4.93 million $ 1.23 million
May 13, 8 PM $ 0.522
+0.02%
$ 4.93 million $ 1.22 million
Download