Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.488
-3.71%
$ 4.61 million $ 34.61 million
Mar 2026 $ 0.506
+11.81%
$ 4.78 million $ 25.11 million
Feb 2026 $ 0.453
+2.81%
$ 4.28 million $ 28.02 million
Jan 2026 $ 0.475
+1.11%
$ 4.16 million $ 44.11 million
Dec 2025 $ 0.471
-11.13%
$ 4.51 million $ 58.79 million
Nov 2025 $ 0.547
+4.17%
$ 5.05 million $ 51.76 million
Oct 2025 $ 0.585
-24.73%
$ 4.96 million $ 59.38 million
Sep 2025 $ 0.774
-6.88%
$ 7.33 million $ 48.46 million
Aug 2025 $ 0.816
-7.48%
$ 7.85 million $ 46.81 million
Jul 2025 $ 0.871
+11.70%
$ 8.33 million $ 34.07 million
Jun 2025 $ 0.775
-5.99%
$ 7.36 million $ 48.25 million
May 2025 $ 0.83
-5.02%
$ 7.82 million $ 49.29 million
Apr 2025 $ 0.874
+20.18%
$ 8.35 million $ 36.89 million
Mar 2025 $ 0.732
+13.76%
$ 7.13 million $ 81.79 million
Feb 2025 $ 0.643
-30.56%
$ 6.84 million $ 15.61 million
Jan 2025 $ 0.93
-30.03%
$ 12.9 million $ 7.92 billion
Dec 2024 $ 1.84
-54.57%
$ 18.88 million $ 282.33 million
Nov 2024 $ 3.93
+54.38%
$ 54.32 million $ 157.86 million
Oct 2024 $ 2.63
-6.21%
$ 35.04 million $ 53.96 million
Sep 2024 $ 2.8
+12.89%
$ 38.32 million $ 125.69 million
Aug 2024 $ 2.48
-6.11%
$ 33.77 million $ 132.94 million
Jul 2024 $ 2.65
+3.31%
$ 35.84 million $ 834.84 million
Jun 2024 $ 2.55
-28.26%
$ 34.38 million $ 929.16 million
May 2024 $ 3.55
-5.25%
$ 47.56 million $ 660.23 million
Jan 2024 $ 3.86
-18.50%
$ -- $ 178.25 million
Dec 2023 $ 4.76
-3.29%
$ 60.2 million $ 356.15 million
Nov 2023 $ 4.95
+67.96%
$ 62.49 million $ 2.07 billion
Oct 2023 $ 2.97
+32.73%
$ 37.2 million $ 605.16 million
Sep 2023 $ 2.24
+8.34%
$ 27.96 million $ 111.33 million
Aug 2023 $ 2.07
+1.17%
$ 25.68 million $ 216.39 million
Jul 2023 $ 2.05
+1,224.95%
$ 25.24 million $ 254.85 million
Jun 2023 $ 0.155
-92.35%
$ 1.89 million $ 33.12 million
May 2023 $ 2.03
-17.57%
$ 24.76 million $ 104.53 million
Apr 2023 $ 2.47
+1,018.44%
$ -- $ 143.81 million
Mar 2023 $ 0.221
-92.11%
$ 2.61 million $ 66.01 million
Feb 2023 $ 0.28
-88.59%
$ 3.3 million $ 512.42 million
Jan 2023 $ 2.46
+30.93%
$ 28.96 million $ 180.42 million
Dec 2022 $ 1.88
-8.04%
$ 22.14 million $ 96.42 million
Nov 2022 $ 0.181
-92.93%
$ -- $ 139.37 million
Oct 2022 $ 2.56
+11.28%
$ 30.06 million $ 356.38 million
Sep 2022 $ 0.24
-91.02%
$ -- $ 40.64 million
Aug 2022 $ 2.67
-9.22%
$ -- $ 121.49 million
Jul 2022 $ 2.94
+246.10%
$ -- $ 261.37 million
Jun 2022 $ 2.67
+31.53%
$ -- $ 375
May 2022 $ 2.03
-48.94%
$ -- $ 71,663
Apr 2022 $ 3.97
-2.29%
$ -- $ 40,961
Mar 2022 $ 4.06
+6.24%
$ -- $ 15,256
Feb 2022 $ 3.82
-3.08%
$ -- $ 25,916
Jan 2022 $ 3.95
-13.38%
$ -- $ 29,776
Dec 2021 $ 4.55
-32.33%
$ -- $ 123,883
Download