Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume
2026 $ 0.532
+13.15%
$ 5.02 million $ 131.85 million
2025 $ 0.471
-64.56%
$ 4.51 million $ 8.45 billion
2024 $ 1.36
-71.36%
$ 18.88 million $ 3.36 billion
2023 $ 4.76
+153.75%
$ 60.54 million $ 4.65 billion
2022 $ 1.88
-58.76%
$ 22.14 million $ 1.02 billion
2021 $ 4.55
+71.25%
$ 66.66 million $ 4.18 billion
2020 $ 2.66
+339.93%
$ 38.95 million $ 642.32 million
2019 $ 0.604
+0.41%
$ 8.85 million $ 61.47 million
2018 $ 7.25
+0.00%
$ -- $ 2.65 million
2017 $ 7.43
+663.46%
$ -- $ 1.44 million
2016 $ 1.03
+0.00%
$ 1.21 million $ 118,369
Download