Steem Dollars Historical Data

SBD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.497
+0.00%
$ 4.7 million $ 1.31 million
Apr 25, 8 AM $ 0.497
+0.00%
$ 4.7 million $ 1.49 million
Apr 25, 7 AM $ 0.497
-0.02%
$ 4.7 million $ 1.5 million
Apr 25, 6 AM $ 0.497
-0.02%
$ 4.7 million $ 1.49 million
Apr 25, 5 AM $ 0.497
-0.04%
$ 4.7 million $ 1.48 million
Apr 25, 4 AM $ 0.497
-0.08%
$ 4.7 million $ 1.47 million
Apr 25, 3 AM $ 0.498
+0.00%
$ 4.7 million $ 1.46 million
Apr 25, 2 AM $ 0.498
+0.02%
$ 4.7 million $ 1.48 million
Apr 25, 1 AM $ 0.498
-0.02%
$ 4.7 million $ 1.5 million
Apr 25, 12 AM $ 0.498
-0.06%
$ 4.7 million $ 1.53 million
Apr 24, 11 PM $ 0.498
+0.00%
$ 4.7 million $ 1.54 million
Apr 24, 10 PM $ 0.498
+0.00%
$ 4.7 million $ 1.55 million
Apr 24, 9 PM $ 0.498
+0.08%
$ 4.7 million $ 1.55 million
Apr 24, 8 PM $ 0.497
+0.00%
$ 4.7 million $ 1.55 million
Apr 24, 7 PM $ 0.497
+0.00%
$ 4.7 million $ 1.57 million
Apr 24, 6 PM $ 0.497
-0.06%
$ 4.7 million $ 1.59 million
Apr 24, 5 PM $ 0.497
+0.00%
$ 4.7 million $ 1.62 million
Apr 24, 4 PM $ 0.497
-0.04%
$ 4.7 million $ 1.7 million
Apr 24, 3 PM $ 0.497
+0.00%
$ 4.7 million $ 1.71 million
Apr 24, 2 PM $ 0.497
+0.06%
$ 4.7 million $ 1.61 million
Apr 24, 1 PM $ 0.497
-0.08%
$ 4.7 million $ 1.46 million
Apr 24, 12 PM $ 0.498
-0.02%
$ 4.7 million $ 1.28 million
Apr 24, 11 AM $ 0.498
+0.00%
$ 4.7 million $ 1.17 million
Apr 24, 10 AM $ 0.498
-0.06%
$ 4.7 million $ 952,632
Apr 24, 9 AM $ 0.498
+0.00%
$ 4.7 million $ 873,558
Apr 24, 8 AM $ 0.498
+2.15%
$ 4.7 million $ 724,805
Apr 24, 7 AM $ 0.487
+0.00%
$ 4.6 million $ 762,685
Apr 24, 6 AM $ 0.487
+0.00%
$ 4.6 million $ 777,743
Apr 24, 5 AM $ 0.487
+0.00%
$ 4.6 million $ 798,110
Apr 24, 4 AM $ 0.487
+0.00%
$ 4.6 million $ 826,592
Apr 24, 3 AM $ 0.487
-0.02%
$ 4.6 million $ 840,585
Apr 24, 2 AM $ 0.488
+0.08%
$ 4.61 million $ 830,900
Apr 24, 1 AM $ 0.487
-0.08%
$ 4.6 million $ 826,488
Apr 24, 12 AM $ 0.487
-0.06%
$ 4.6 million $ 815,012
Apr 23, 11 PM $ 0.488
+0.00%
$ 4.61 million $ 867,728
Apr 23, 10 PM $ 0.487
-0.02%
$ 4.6 million $ 881,633
Apr 23, 9 PM $ 0.487
-0.04%
$ 4.6 million $ 874,810
Apr 23, 8 PM $ 0.487
-0.04%
$ 4.6 million $ 875,584
Apr 23, 7 PM $ 0.488
+0.00%
$ 4.61 million $ 860,960
Apr 23, 6 PM $ 0.488
+0.02%
$ 4.61 million $ 849,946
Apr 23, 5 PM $ 0.487
-0.02%
$ 4.6 million $ 818,356
Apr 23, 4 PM $ 0.487
-0.06%
$ 4.6 million $ 731,067
Apr 23, 3 PM $ 0.487
-0.02%
$ 4.6 million $ 736,131
Apr 23, 2 PM $ 0.488
+0.02%
$ 4.61 million $ 794,483
Apr 23, 1 PM $ 0.488
+0.00%
$ 4.61 million $ 880,198
Apr 23, 12 PM $ 0.487
-0.04%
$ 4.6 million $ 940,805
Apr 23, 11 AM $ 0.487
+0.04%
$ 4.6 million $ 964,945
Apr 23, 10 AM $ 0.487
-0.06%
$ 4.6 million $ 984,353
Apr 23, 9 AM $ 0.487
-0.04%
$ 4.6 million $ 963,979
Apr 23, 8 AM $ 0.488
+0.04%
$ 4.61 million $ 956,975