Steem Dollars Historical Data

SBD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.488
+0.04%
$ 4.61 million $ 956,975
Apr 23, 7 AM $ 0.487
-0.06%
$ 4.6 million $ 977,368
Apr 23, 6 AM $ 0.488
+0.00%
$ 4.61 million $ 1.02 million
Apr 23, 5 AM $ 0.487
+0.00%
$ 4.6 million $ 1.04 million
Apr 23, 4 AM $ 0.487
-0.16%
$ 4.6 million $ 1.16 million
Apr 23, 3 AM $ 0.488
-0.10%
$ 4.61 million $ 1.18 million
Apr 23, 2 AM $ 0.488
-4.23%
$ 4.61 million $ 1.23 million
Apr 23, 1 AM $ 0.51
+0.00%
$ 4.82 million $ 1.32 million
Apr 23, 12 AM $ 0.51
+0.00%
$ 4.82 million $ 1.33 million
Apr 22, 11 PM $ 0.51
+0.02%
$ 4.82 million $ 1.28 million
Apr 22, 10 PM $ 0.51
-0.02%
$ 4.82 million $ 1.29 million
Apr 22, 9 PM $ 0.51
+0.02%
$ 4.82 million $ 1.31 million
Apr 22, 8 PM $ 0.51
+0.00%
$ 4.82 million $ 1.31 million
Apr 22, 7 PM $ 0.51
+0.00%
$ 4.82 million $ 1.36 million
Apr 22, 6 PM $ 0.51
+0.00%
$ 4.82 million $ 1.41 million
Apr 22, 5 PM $ 0.51
+0.02%
$ 4.82 million $ 1.43 million
Apr 22, 4 PM $ 0.51
+0.00%
$ 4.82 million $ 1.49 million
Apr 22, 3 PM $ 0.51
-0.02%
$ 4.82 million $ 1.48 million
Apr 22, 2 PM $ 0.51
+0.00%
$ 4.82 million $ 1.45 million
Apr 22, 1 PM $ 0.51
-0.02%
$ 4.82 million $ 1.39 million
Apr 22, 12 PM $ 0.51
-0.04%
$ 4.81 million $ 1.36 million
Apr 22, 11 AM $ 0.51
+0.00%
$ 4.82 million $ 1.38 million
Apr 22, 10 AM $ 0.51
-0.04%
$ 4.82 million $ 1.39 million
Apr 22, 9 AM $ 0.51
+0.00%
$ 4.82 million $ 1.41 million
Apr 22, 8 AM $ 0.51
+0.02%
$ 4.82 million $ 1.43 million
Apr 22, 7 AM $ 0.51
+0.12%
$ 4.82 million $ 1.43 million
Apr 22, 6 AM $ 0.51
-0.08%
$ 4.81 million $ 1.48 million
Apr 22, 5 AM $ 0.51
+0.06%
$ 4.82 million $ 1.47 million
Apr 22, 4 AM $ 0.509
-0.14%
$ 4.81 million $ 1.35 million
Apr 22, 3 AM $ 0.51
+0.06%
$ 4.82 million $ 1.34 million
Apr 22, 2 AM $ 0.51
+0.02%
$ 4.82 million $ 1.29 million
Apr 22, 1 AM $ 0.51
+0.00%
$ 4.82 million $ 1.22 million
Apr 22, 12 AM $ 0.51
+0.12%
$ 4.82 million $ 1.23 million
Apr 21, 11 PM $ 0.509
-0.02%
$ 4.81 million $ 1.23 million
Apr 21, 10 PM $ 0.509
-0.14%
$ 4.81 million $ 1.22 million
Apr 21, 9 PM $ 0.51
+0.00%
$ 4.82 million $ 1.21 million
Apr 21, 8 PM $ 0.51
+0.08%
$ 4.82 million $ 1.23 million
Apr 21, 7 PM $ 0.51
+0.04%
$ 4.81 million $ 1.31 million
Apr 21, 6 PM $ 0.509
+0.00%
$ 4.81 million $ 1.36 million
Apr 21, 5 PM $ 0.509
-0.04%
$ 4.81 million $ 1.47 million
Apr 21, 4 PM $ 0.509
-0.02%
$ 4.81 million $ 1.46 million
Apr 21, 3 PM $ 0.51
+0.02%
$ 4.81 million $ 1.49 million
Apr 21, 2 PM $ 0.509
-0.02%
$ 4.81 million $ 1.6 million
Apr 21, 1 PM $ 0.51
+0.02%
$ 4.81 million $ 1.69 million
Apr 21, 12 PM $ 0.51
+0.02%
$ 4.81 million $ 1.76 million
Apr 21, 11 AM $ 0.509
-0.02%
$ 4.81 million $ 1.78 million
Apr 21, 10 AM $ 0.51
-0.08%
$ 4.81 million $ 1.78 million
Apr 21, 9 AM $ 0.51
+0.00%
$ 4.82 million $ 1.79 million
Apr 21, 8 AM $ 0.51
-0.02%
$ 4.82 million $ 1.82 million
Apr 21, 7 AM $ 0.51
+0.04%
$ 4.82 million $ 1.84 million