Steem Dollars Historical Data

SBD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.505
+0.02%
$ 4.77 million $ 668,812
Apr 19, 4 AM $ 0.505
-0.02%
$ 4.77 million $ 664,144
Apr 19, 3 AM $ 0.505
-0.02%
$ 4.77 million $ 643,498
Apr 19, 2 AM $ 0.505
+0.00%
$ 4.77 million $ 634,727
Apr 19, 1 AM $ 0.505
+0.04%
$ 4.77 million $ 621,202
Apr 19, 12 AM $ 0.505
-0.02%
$ 4.77 million $ 592,243
Apr 18, 11 PM $ 0.505
+0.02%
$ 4.77 million $ 584,532
Apr 18, 10 PM $ 0.505
+0.00%
$ 4.77 million $ 589,729
Apr 18, 9 PM $ 0.505
+0.00%
$ 4.77 million $ 593,646
Apr 18, 8 PM $ 0.505
+0.00%
$ 4.77 million $ 585,746
Apr 18, 7 PM $ 0.505
-0.04%
$ 4.77 million $ 562,374
Apr 18, 6 PM $ 0.505
+0.04%
$ 4.77 million $ 561,145
Apr 18, 5 PM $ 0.505
+0.00%
$ 4.77 million $ 519,262
Apr 18, 4 PM $ 0.505
+0.04%
$ 4.77 million $ 535,910
Apr 18, 3 PM $ 0.505
+0.00%
$ 4.77 million $ 531,589
Apr 18, 2 PM $ 0.505
-0.04%
$ 4.77 million $ 659,436
Apr 18, 1 PM $ 0.505
-0.02%
$ 4.77 million $ 873,045
Apr 18, 12 PM $ 0.505
+0.00%
$ 4.77 million $ 1.16 million
Apr 18, 11 AM $ 0.505
-0.04%
$ 4.77 million $ 1.2 million
Apr 18, 10 AM $ 0.505
+0.00%
$ 4.77 million $ 1.19 million
Apr 18, 9 AM $ 0.505
+0.00%
$ 4.77 million $ 1.23 million
Apr 18, 8 AM $ 0.505
+0.04%
$ 4.77 million $ 1.33 million
Apr 18, 7 AM $ 0.505
+0.06%
$ 4.77 million $ 1.39 million
Apr 18, 6 AM $ 0.504
+0.06%
$ 4.76 million $ 1.42 million
Apr 18, 5 AM $ 0.504
-0.04%
$ 4.76 million $ 1.43 million
Apr 18, 4 AM $ 0.504
+0.00%
$ 4.76 million $ 1.43 million
Apr 18, 3 AM $ 0.504
+0.10%
$ 4.76 million $ 1.43 million
Apr 18, 2 AM $ 0.504
-0.02%
$ 4.76 million $ 1.46 million
Apr 18, 1 AM $ 0.504
-0.02%
$ 4.76 million $ 1.47 million
Apr 18, 12 AM $ 0.504
+0.02%
$ 4.76 million $ 1.49 million
Apr 17, 11 PM $ 0.504
+0.00%
$ 4.76 million $ 1.5 million
Apr 17, 10 PM $ 0.504
-0.02%
$ 4.76 million $ 1.5 million
Apr 17, 9 PM $ 0.504
-0.04%
$ 4.76 million $ 1.49 million
Apr 17, 8 PM $ 0.504
-0.02%
$ 4.76 million $ 1.5 million
Apr 17, 7 PM $ 0.504
+5.35%
$ 4.76 million $ 1.53 million
Apr 17, 6 PM $ 0.478
+0.15%
$ 4.52 million $ 1.58 million
Apr 17, 5 PM $ 0.478
-0.48%
$ 4.51 million $ 1.6 million
Apr 17, 4 PM $ 0.48
+0.08%
$ 4.53 million $ 1.6 million
Apr 17, 3 PM $ 0.48
-0.08%
$ 4.53 million $ 1.59 million
Apr 17, 2 PM $ 0.48
-0.50%
$ 4.53 million $ 1.56 million
Apr 17, 1 PM $ 0.482
+1.30%
$ 4.56 million $ 1.43 million
Apr 17, 12 PM $ 0.476
-0.17%
$ 4.5 million $ 1.23 million
Apr 17, 11 AM $ 0.475
-0.69%
$ 4.48 million $ 1.21 million
Apr 17, 10 AM $ 0.477
+0.02%
$ 4.51 million $ 1.24 million
Apr 17, 9 AM $ 0.477
-1.08%
$ 4.51 million $ 1.22 million
Apr 17, 8 AM $ 0.483
+1.28%
$ 4.56 million $ 1.12 million
Apr 17, 7 AM $ 0.477
+0.63%
$ 4.5 million $ 1.08 million
Apr 17, 6 AM $ 0.474
-0.40%
$ 4.48 million $ 1.09 million
Apr 17, 5 AM $ 0.476
-0.02%
$ 4.5 million $ 1.11 million
Apr 17, 4 AM $ 0.476
-0.19%
$ 4.5 million $ 1.12 million