Steem Dollars Historical Data

SBD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.488
+0.00%
$ 4.61 million $ 1.47 million
Apr 15, 2 AM $ 0.488
+0.02%
$ 4.61 million $ 1.5 million
Apr 15, 1 AM $ 0.488
+0.02%
$ 4.61 million $ 1.52 million
Apr 15, 12 AM $ 0.487
-0.06%
$ 4.6 million $ 1.57 million
Apr 14, 11 PM $ 0.487
-0.10%
$ 4.6 million $ 1.62 million
Apr 14, 10 PM $ 0.488
+0.02%
$ 4.61 million $ 1.69 million
Apr 14, 9 PM $ 0.487
-0.04%
$ 4.6 million $ 1.82 million
Apr 14, 8 PM $ 0.488
+0.00%
$ 4.61 million $ 1.83 million
Apr 14, 7 PM $ 0.488
+0.00%
$ 4.61 million $ 1.88 million
Apr 14, 6 PM $ 0.487
-0.10%
$ 4.6 million $ 1.98 million
Apr 14, 5 PM $ 0.488
-0.35%
$ 4.61 million $ 1.98 million
Apr 14, 4 PM $ 0.489
+0.33%
$ 4.62 million $ 2.03 million
Apr 14, 3 PM $ 0.488
-0.02%
$ 4.61 million $ 2.07 million
Apr 14, 2 PM $ 0.488
-0.27%
$ 4.61 million $ 2.04 million
Apr 14, 1 PM $ 0.488
-0.75%
$ 4.61 million $ 1.88 million
Apr 14, 12 PM $ 0.492
+0.78%
$ 4.65 million $ 1.78 million
Apr 14, 11 AM $ 0.488
-0.25%
$ 4.61 million $ 1.76 million
Apr 14, 10 AM $ 0.488
-0.02%
$ 4.61 million $ 1.73 million
Apr 14, 9 AM $ 0.488
-0.04%
$ 4.61 million $ 1.7 million
Apr 14, 8 AM $ 0.488
+0.02%
$ 4.61 million $ 1.68 million
Apr 14, 7 AM $ 0.487
-0.02%
$ 4.6 million $ 1.63 million
Apr 14, 6 AM $ 0.488
-0.02%
$ 4.61 million $ 1.57 million
Apr 14, 5 AM $ 0.488
+0.08%
$ 4.61 million $ 1.56 million
Apr 14, 4 AM $ 0.487
-0.61%
$ 4.6 million $ 1.54 million
Apr 14, 3 AM $ 0.49
+0.41%
$ 4.63 million $ 1.53 million
Apr 14, 2 AM $ 0.488
-0.81%
$ 4.61 million $ 1.5 million
Apr 14, 1 AM $ 0.491
+0.16%
$ 4.64 million $ 1.48 million
Apr 14, 12 AM $ 0.49
+0.37%
$ 4.63 million $ 1.44 million
Apr 13, 11 PM $ 0.488
+0.12%
$ 4.61 million $ 1.39 million
Apr 13, 10 PM $ 0.488
+0.02%
$ 4.61 million $ 1.31 million
Apr 13, 9 PM $ 0.487
-0.08%
$ 4.6 million $ 1.2 million
Apr 13, 8 PM $ 0.488
+0.00%
$ 4.61 million $ 1.18 million
Apr 13, 7 PM $ 0.488
-4.17%
$ 4.61 million $ 1.15 million
Apr 13, 6 PM $ 0.487
-0.08%
$ 4.6 million $ 1.02 million
Apr 13, 5 PM $ 0.488
+0.04%
$ 4.61 million $ 967,905
Apr 13, 4 PM $ 0.488
+0.00%
$ 4.61 million $ 886,421
Apr 13, 3 PM $ 0.488
-0.91%
$ 4.61 million $ 813,710
Apr 13, 2 PM $ 0.492
-3.40%
$ 4.64 million $ 767,340
Apr 13, 1 PM $ 0.488
-4.17%
$ 4.61 million $ 705,513
Apr 13, 12 PM $ 0.487
-0.79%
$ 4.6 million $ 692,435
Apr 13, 11 AM $ 0.491
+0.72%
$ 4.64 million $ 719,554
Apr 13, 10 AM $ 0.488
-0.79%
$ 4.61 million $ 724,589
Apr 13, 9 AM $ 0.491
+0.27%
$ 4.64 million $ 739,808
Apr 13, 8 AM $ 0.49
+0.04%
$ 4.63 million $ 755,553
Apr 13, 7 AM $ 0.49
+0.20%
$ 4.63 million $ 820,767
Apr 13, 6 AM $ 0.489
+0.23%
$ 4.62 million $ 802,415
Apr 13, 5 AM $ 0.487
-1.14%
$ 4.6 million $ 806,102
Apr 13, 4 AM $ 0.493
+0.88%
$ 4.66 million $ 839,842
Apr 13, 3 AM $ 0.489
-0.69%
$ 4.61 million $ 867,982
Apr 13, 2 AM $ 0.492
+0.84%
$ 4.65 million $ 917,627