Steem Dollars Historical Data

SBD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.492
+0.84%
$ 4.65 million $ 917,627
Apr 13, 1 AM $ 0.488
-0.91%
$ 4.61 million $ 991,566
Apr 13, 12 AM $ 0.492
-0.22%
$ 4.65 million $ 1.11 million
Apr 12, 11 PM $ 0.493
+0.33%
$ 4.66 million $ 1.11 million
Apr 12, 10 PM $ 0.492
-0.18%
$ 4.64 million $ 1.13 million
Apr 12, 9 PM $ 0.492
+0.94%
$ 4.65 million $ 1.12 million
Apr 12, 8 PM $ 0.488
-0.18%
$ 4.61 million $ 1.15 million
Apr 12, 7 PM $ 0.488
-1.14%
$ 4.61 million $ 1.16 million
Apr 12, 6 PM $ 0.493
+1.13%
$ 4.66 million $ 1.22 million
Apr 12, 5 PM $ 0.488
-0.43%
$ 4.61 million $ 1.28 million
Apr 12, 4 PM $ 0.49
-0.45%
$ 4.62 million $ 1.3 million
Apr 12, 3 PM $ 0.492
+0.35%
$ 4.64 million $ 1.34 million
Apr 12, 2 PM $ 0.49
-0.45%
$ 4.62 million $ 1.3 million
Apr 12, 1 PM $ 0.491
+0.51%
$ 4.64 million $ 1.25 million
Apr 12, 12 PM $ 0.488
-0.91%
$ 4.61 million $ 1.22 million
Apr 12, 11 AM $ 0.491
+0.18%
$ 4.63 million $ 1.17 million
Apr 12, 10 AM $ 0.488
-0.89%
$ 4.61 million $ 1.16 million
Apr 12, 9 AM $ 0.492
-3.30%
$ 4.65 million $ 1.15 million
Apr 12, 8 AM $ 0.491
+0.06%
$ 4.64 million $ 1.14 million
Apr 12, 7 AM $ 0.491
-0.37%
$ 4.63 million $ 1.07 million
Apr 12, 6 AM $ 0.492
-3.36%
$ 4.64 million $ 1.06 million
Apr 12, 5 AM $ 0.509
+3.50%
$ 4.81 million $ 1.05 million
Apr 12, 4 AM $ 0.492
+0.22%
$ 4.64 million $ 1 million
Apr 12, 3 AM $ 0.49
+0.00%
$ 4.63 million $ 964,822
Apr 12, 2 AM $ 0.49
-0.33%
$ 4.63 million $ 913,790
Apr 12, 1 AM $ 0.491
-0.12%
$ 4.64 million $ 844,422
Apr 12, 12 AM $ 0.492
+0.00%
$ 4.65 million $ 717,997
Apr 11, 11 PM $ 0.492
+0.18%
$ 4.65 million $ 725,428
Apr 11, 10 PM $ 0.491
+0.64%
$ 4.64 million $ 734,112
Apr 11, 9 PM $ 0.488
-0.45%
$ 4.61 million $ 736,427
Apr 11, 8 PM $ 0.489
-0.27%
$ 4.62 million $ 742,015
Apr 11, 7 PM $ 0.49
-0.75%
$ 4.63 million $ 759,666
Apr 11, 6 PM $ 0.493
+1.07%
$ 4.66 million $ 735,006
Apr 11, 5 PM $ 0.493
+1.17%
$ 4.65 million $ 700,134
Apr 11, 4 PM $ 0.487
+0.54%
$ 4.6 million $ 696,419
Apr 11, 3 PM $ 0.484
-0.14%
$ 4.57 million $ 684,659
Apr 11, 2 PM $ 0.485
+0.02%
$ 4.58 million $ 764,692
Apr 11, 1 PM $ 0.485
-0.14%
$ 4.58 million $ 907,572
Apr 11, 12 PM $ 0.485
-1.00%
$ 4.59 million $ 922,753
Apr 11, 11 AM $ 0.49
+0.37%
$ 4.63 million $ 959,274
Apr 11, 10 AM $ 0.488
+0.68%
$ 4.61 million $ 981,194
Apr 11, 9 AM $ 0.485
+0.10%
$ 4.58 million $ 983,149
Apr 11, 8 AM $ 0.489
-0.10%
$ 4.61 million $ 980,278
Apr 11, 7 AM $ 0.489
-2.88%
$ 4.62 million $ 1 million
Apr 11, 6 AM $ 0.503
-0.02%
$ 4.76 million $ 1.04 million
Apr 11, 5 AM $ 0.503
-0.02%
$ 4.76 million $ 1.03 million
Apr 11, 4 AM $ 0.504
+0.08%
$ 4.76 million $ 1.05 million
Apr 11, 3 AM $ 0.503
+0.02%
$ 4.75 million $ 1.07 million
Apr 11, 2 AM $ 0.503
+0.00%
$ 4.75 million $ 1.09 million
Apr 11, 1 AM $ 0.503
+0.12%
$ 4.75 million $ 1.1 million