Steem Dollars Historical Data

SBD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.503
+3.01%
$ 4.75 million $ 1.13 million
Apr 10, 11 PM $ 0.488
+0.58%
$ 4.61 million $ 1.14 million
Apr 10, 10 PM $ 0.485
-0.51%
$ 4.58 million $ 1.14 million
Apr 10, 9 PM $ 0.488
+0.00%
$ 4.61 million $ 1.16 million
Apr 10, 8 PM $ 0.487
+0.66%
$ 4.6 million $ 1.16 million
Apr 10, 7 PM $ 0.484
-1.04%
$ 4.57 million $ 1.13 million
Apr 10, 6 PM $ 0.489
+0.27%
$ 4.62 million $ 1.13 million
Apr 10, 5 PM $ 0.487
+0.70%
$ 4.6 million $ 1.12 million
Apr 10, 4 PM $ 0.504
+3.72%
$ 4.76 million $ 1.19 million
Apr 10, 3 PM $ 0.486
-0.82%
$ 4.59 million $ 1.24 million
Apr 10, 2 PM $ 0.49
+0.68%
$ 4.63 million $ 1.24 million
Apr 10, 1 PM $ 0.487
+0.00%
$ 4.6 million $ 1.13 million
Apr 10, 12 PM $ 0.487
-0.37%
$ 4.6 million $ 1.12 million
Apr 10, 11 AM $ 0.488
+0.64%
$ 4.61 million $ 1.09 million
Apr 10, 10 AM $ 0.485
+0.31%
$ 4.58 million $ 1.08 million
Apr 10, 9 AM $ 0.485
-0.72%
$ 4.58 million $ 1.07 million
Apr 10, 8 AM $ 0.488
+0.72%
$ 4.61 million $ 1.08 million
Apr 10, 7 AM $ 0.484
-1.00%
$ 4.58 million $ 1.06 million
Apr 10, 6 AM $ 0.489
+1.07%
$ 4.62 million $ 1.05 million
Apr 10, 5 AM $ 0.484
-0.55%
$ 4.57 million $ 1.05 million
Apr 10, 4 AM $ 0.488
+0.25%
$ 4.61 million $ 1.04 million
Apr 10, 3 AM $ 0.487
-0.41%
$ 4.6 million $ 1.01 million
Apr 10, 2 AM $ 0.489
+0.45%
$ 4.62 million $ 1.01 million
Apr 10, 1 AM $ 0.486
+0.08%
$ 4.59 million $ 1.01 million
Apr 10, 12 AM $ 0.486
-0.43%
$ 4.59 million $ 981,316
Apr 9, 11 PM $ 0.488
-3.44%
$ 4.61 million $ 951,290
Apr 9, 10 PM $ 0.488
+0.64%
$ 4.61 million $ 928,253
Apr 9, 9 PM $ 0.485
+0.21%
$ 4.58 million $ 886,437
Apr 9, 8 PM $ 0.484
+0.06%
$ 4.57 million $ 858,417
Apr 9, 7 PM $ 0.484
-0.06%
$ 4.57 million $ 837,096
Apr 9, 6 PM $ 0.484
-1.16%
$ 4.57 million $ 823,111
Apr 9, 5 PM $ 0.49
+1.26%
$ 4.63 million $ 821,479
Apr 9, 4 PM $ 0.484
-0.90%
$ 4.57 million $ 760,563
Apr 9, 3 PM $ 0.488
-0.69%
$ 4.61 million $ 700,051
Apr 9, 2 PM $ 0.491
-0.12%
$ 4.64 million $ 672,247
Apr 9, 1 PM $ 0.492
+0.80%
$ 4.64 million $ 759,635
Apr 9, 12 PM $ 0.488
+0.12%
$ 4.61 million $ 900,223
Apr 9, 11 AM $ 0.487
-0.77%
$ 4.6 million $ 956,649
Apr 9, 10 AM $ 0.491
+0.31%
$ 4.64 million $ 984,382
Apr 9, 9 AM $ 0.49
+0.25%
$ 4.62 million $ 1 million
Apr 9, 8 AM $ 0.488
-2.51%
$ 4.61 million $ 1 million
Apr 9, 7 AM $ 0.501
+0.00%
$ 4.73 million $ 1.01 million
Apr 9, 6 AM $ 0.501
-0.06%
$ 4.73 million $ 1.02 million
Apr 9, 5 AM $ 0.501
+0.04%
$ 4.73 million $ 1.04 million
Apr 9, 4 AM $ 0.501
-0.02%
$ 4.73 million $ 1.06 million
Apr 9, 3 AM $ 0.501
-0.04%
$ 4.73 million $ 1.07 million
Apr 9, 2 AM $ 0.501
-0.02%
$ 4.73 million $ 1.06 million
Apr 9, 1 AM $ 0.501
+0.00%
$ 4.73 million $ 1.08 million
Apr 9, 12 AM $ 0.501
-0.06%
$ 4.73 million $ 1.09 million
Apr 8, 11 PM $ 0.501
+0.00%
$ 4.73 million $ 1.11 million