Steem Dollars Historical Data

SBD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.502
+0.00%
$ 4.74 million $ 655,570
Mar 25, 2026 $ 0.502
+0.00%
$ 4.74 million $ 513,753
Mar 24, 2026 $ 0.502
+0.00%
$ 4.74 million $ 1.9 million
Mar 23, 2026 $ 0.502
+0.06%
$ 4.74 million $ 978,955
Mar 22, 2026 $ 0.502
-1.82%
$ 4.74 million $ 528,002
Mar 21, 2026 $ 0.511
+0.02%
$ 4.83 million $ 371,318
Mar 20, 2026 $ 0.511
+0.04%
$ 4.83 million $ 614,285
Mar 19, 2026 $ 0.511
-4.45%
$ 4.82 million $ 649,767
Mar 18, 2026 $ 0.534
+2.32%
$ 5.06 million $ 1.73 million
Mar 17, 2026 $ 0.522
+0.50%
$ 4.93 million $ 688,024
Mar 16, 2026 $ 0.519
+4.13%
$ 4.9 million $ 1.02 million
Mar 15, 2026 $ 0.499
-0.12%
$ 4.72 million $ 455,212
Mar 14, 2026 $ 0.5
+3.97%
$ 4.65 million $ 267,332
Mar 13, 2026 $ 0.481
-2.91%
$ 4.61 million $ 884,512
Mar 12, 2026 $ 0.495
+0.79%
$ 4.68 million $ 570,627
Mar 11, 2026 $ 0.491
+0.74%
$ 4.6 million $ 636,318
Mar 10, 2026 $ 0.487
+0.14%
$ 4.61 million $ 728,309
Mar 9, 2026 $ 0.486
-6.41%
$ 4.59 million $ 848,054
Mar 8, 2026 $ 0.52
+11.23%
$ 4.91 million $ 741,647
Mar 7, 2026 $ 0.468
-5.17%
$ 4.42 million $ 469,766
Mar 6, 2026 $ 0.493
+0.96%
$ 4.66 million $ 602,652
Mar 5, 2026 $ 0.488
-3.19%
$ 4.61 million $ 583,365
Mar 4, 2026 $ 0.504
-0.12%
$ 4.76 million $ 1.1 million
Mar 3, 2026 $ 0.505
+1.79%
$ 4.77 million $ 683,124
Mar 2, 2026 $ 0.496
-0.90%
$ 4.68 million $ 952,161
Mar 1, 2026 $ 0.5
+10.49%
$ 4.73 million $ 741,471
Feb 28, 2026 $ 0.453
-10.58%
$ 4.28 million $ 666,968
Feb 27, 2026 $ 0.515
-4.42%
$ 4.86 million $ 2.22 million
Feb 26, 2026 $ 0.531
+10.60%
$ -- $ 930,553
Feb 25, 2026 $ 0.48
+15.68%
$ 4.54 million $ 940,924
Feb 24, 2026 $ 0.415
+10.19%
$ 3.92 million $ 562,736
Feb 23, 2026 $ 0.376
-3.06%
$ 3.55 million $ 1.41 million
Feb 22, 2026 $ 0.376
-1.29%
$ 3.55 million $ 510,643
Feb 21, 2026 $ 0.381
-0.42%
$ 3.6 million $ 272,687
Feb 20, 2026 $ 0.382
+0.16%
$ 3.58 million $ 736,867
Feb 19, 2026 $ 0.382
-19.79%
$ 3.6 million $ 618,344
Feb 18, 2026 $ 0.474
+19.40%
$ 4.5 million $ 600,154
Feb 17, 2026 $ 0.397
-1.29%
$ 3.75 million $ 604,967
Feb 16, 2026 $ 0.422
+2.88%
$ 3.98 million $ 611,427
Feb 15, 2026 $ 0.41
+0.74%
$ 3.86 million $ 598,921
Feb 14, 2026 $ 0.407
+0.17%
$ 3.84 million $ 548,242
Feb 13, 2026 $ 0.406
+1.73%
$ 3.84 million $ 645,564
Feb 12, 2026 $ 0.4
+4.50%
$ 3.77 million $ 678,069
Feb 11, 2026 $ 0.383
-2.99%
$ 3.61 million $ 853,233
Feb 10, 2026 $ 0.394
+8.95%
$ 3.72 million $ 614,422
Feb 9, 2026 $ 0.362
-6.02%
$ 3.41 million $ 927,418
Feb 8, 2026 $ 0.385
-1.66%
$ 3.64 million $ 537,868
Feb 7, 2026 $ 0.391
+5.19%
$ 3.69 million $ 597,695
Feb 6, 2026 $ 0.385
-5.22%
$ 3.63 million $ 1.13 million
Feb 5, 2026 $ 0.406
-1.84%
$ 3.83 million $ 1.91 million