Steem Dollars Historical Data

SBD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 6.72
-5.05%
$ -- $ 198,980
Oct 2021 $ 7.08
+16.12%
$ -- $ 537,761
Sep 2021 $ 6.08
-18.57%
$ -- $ 366,934
Aug 2021 $ 7.47
+7.82%
$ 62.21 million $ 337,303
Jul 2021 $ 7.03
+1.86%
$ 58.51 million $ 297,050
Jun 2021 $ 6.9
-20.81%
$ 55.47 million $ 381,825
May 2021 $ 7.78
-8.63%
$ 60.62 million $ 178.19 million
Apr 2021 $ 8.55
-4.11%
$ 61.88 million $ 1.62 billion
Mar 2021 $ 8.57
+41.72%
$ 55.67 million $ 680.4 million
Feb 2021 $ 6.04
+108.91%
$ 37.57 million $ 1.47 billion
Jan 2021 $ 2.96
+11.41%
$ 17.83 million $ 232.46 million
Dec 2020 $ 2.66
+119.87%
$ -- $ 520.67 million
Nov 2020 $ 1.16
+19.23%
$ 6.73 million $ 60.57 million
Oct 2020 $ 0.97
-1.55%
$ 5.7 million $ 2.43 million
Sep 2020 $ 0.986
-4.26%
$ -- $ 988,945
Aug 2020 $ 1.03
-5.20%
$ -- $ 5.15 million
Jul 2020 $ 1.09
+12.74%
$ -- $ 3.1 million
Jun 2020 $ 0.964
-6.33%
$ 5.19 million $ 2.69 million
May 2020 $ 1.03
-2.63%
$ -- $ 5.94 million
Apr 2020 $ 1.06
+35.36%
$ -- $ 3.18 million
Mar 2020 $ 0.781
+4.56%
$ -- $ 18.14 million
Feb 2020 $ 0.747
-7.02%
$ -- $ 11.33 million
Jan 2020 $ 0.804
+33.05%
$ -- $ 8.13 million
Dec 2019 $ 0.604
-13.95%
$ -- $ 2.03 million
Nov 2019 $ 0.702
-2.22%
$ -- $ 1.79 million
Oct 2019 $ 0.718
+12.48%
$ -- $ 1.07 million
Sep 2019 $ 0.638
-19.50%
$ -- $ 3.94 million
Aug 2019 $ 0.793
-18.24%
$ -- $ 2.1 million
Jul 2019 $ 0.97
+3.23%
$ -- $ 4.72 million
Jun 2019 $ 0.94
-4.68%
$ -- $ 11.92 million
May 2019 $ 0.986
+1.45%
$ -- $ 9.05 million
Apr 2019 $ 0.972
-3.11%
$ -- $ 6.67 million
Mar 2019 $ 1
-1.55%
$ -- $ 15.81 million
Feb 2019 $ 1.02
+20.82%
$ -- $ 2.22 million
Jan 2019 $ 0.844
-1.35%
$ -- $ 148,727
Nov 2018 $ 0.122
-87.29%
$ 1.79 million $ 161,286
Oct 2018 $ 0.121
-88.03%
$ -- $ 201,314
Sep 2018 $ 0.113
-88.62%
$ -- $ 198,709
Aug 2018 $ 0.126
-89.03%
$ -- $ 209,138
Jul 2018 $ 0.126
-89.15%
$ -- $ 219,090
Jun 2018 $ 0.126
-92.77%
$ -- $ 197,715
May 2018 $ 1.73
-48.81%
$ -- $ 264,217
Apr 2018 $ 3.53
+123.45%
$ -- $ 237,493
Mar 2018 $ 1.57
-58.06%
$ -- $ 285,002
Feb 2018 $ 3.94
-23.97%
$ -- $ 264,143
Jan 2018 $ 5.98
-17.45%
$ -- $ 407,964
Dec 2017 $ 7.43
+473.65%
$ -- $ 464,443
Nov 2017 $ 1.47
+50.62%
$ -- $ 229,745
Oct 2017 $ 0.98
-5.22%
$ -- $ 162,122
Sep 2017 $ 1.03
+0.17%
$ -- $ 122,878