Steem Dollars Historical Data

SBD Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 2.24
+0.68%
$ -- $ 464,733
May 13, 2023 $ 2.23
+2.53%
$ 26.24 million $ 728,536
May 12, 2023 $ 0.18
-30.39%
$ 2.12 million $ 2.49 million
May 11, 2023 $ 0.259
-88.96%
$ 3.05 million $ 2.98 million
May 10, 2023 $ 2.35
+0.01%
$ 27.64 million $ 70.61 million
May 9, 2023 $ 2.24
+13.23%
$ 26.4 million $ 877,159
May 8, 2023 $ 2.2
+780.61%
$ 25.94 million $ 2.05 million
May 7, 2023 $ 0.25
+0.00%
$ 2.95 million $ 9.1 million
May 5, 2023 $ 2.47
+0.75%
$ -- $ 2.41 million
May 4, 2023 $ 2.45
-1.00%
$ 28.84 million $ 581,058
May 3, 2023 $ 2.47
+0.28%
$ 29.12 million $ 409,661
Apr 25, 2023 $ 2.47
-0.29%
$ 29.15 million $ 1.76 million
Apr 24, 2023 $ 2.48
-3.02%
$ 29.24 million $ 1.87 million
Apr 23, 2023 $ 2.56
+0.93%
$ 30.18 million $ 409,823
Apr 22, 2023 $ 2.59
+1.44%
$ 30.5 million $ 1.21 million
Apr 21, 2023 $ 2.55
+3.61%
$ 30.07 million $ 1.03 million
Apr 20, 2023 $ 2.46
-9.81%
$ 28.99 million $ 835,931
Apr 19, 2023 $ 2.73
-3.95%
$ 32.18 million $ 2.59 million
Apr 18, 2023 $ 2.84
-2.48%
$ 33.5 million $ 5.22 million
Apr 17, 2023 $ 2.91
+3.89%
$ 34.34 million $ 12.84 million
Apr 16, 2023 $ 2.8
+2.45%
$ 33.05 million $ 2.32 million
Apr 15, 2023 $ 2.73
+5.63%
$ 32.22 million $ 608,246
Apr 14, 2023 $ 2.59
-2.45%
$ 30.52 million $ 2.26 million
Apr 13, 2023 $ 2.65
-2.68%
$ 31.28 million $ 821,556
Apr 12, 2023 $ 2.73
+0.13%
$ 32.14 million $ 1.43 million
Apr 11, 2023 $ 2.72
+0.32%
$ 32.1 million $ 4.19 million
Apr 10, 2023 $ 2.71
+4.31%
$ 31.99 million $ 979,480
Apr 9, 2023 $ 2.6
-9.86%
$ 30.67 million $ 1.18 million
Apr 8, 2023 $ 2.88
-2.95%
$ 33.94 million $ 1.44 million
Apr 7, 2023 $ 2.97
+4.02%
$ 34.97 million $ 4.29 million
Apr 6, 2023 $ 2.85
+8.87%
$ 33.61 million $ 90.73 million
Apr 5, 2023 $ 2.62
+0.88%
$ 30.88 million $ 1.82 million
Apr 4, 2023 $ 2.6
+4.86%
$ 30.6 million $ 680,249
Apr 3, 2023 $ 2.48
+890.13%
$ 29.17 million $ 660,935
Apr 2, 2023 $ 0.25
+13.63%
$ 2.95 million $ 1.36 million
Apr 1, 2023 $ 0.22
-0.53%
$ 2.59 million $ 1.26 million
Mar 31, 2023 $ 0.221
-21.08%
$ 2.61 million $ 1.21 million
Mar 30, 2023 $ 0.28
-90.13%
$ 3.3 million $ 3.52 million
Mar 29, 2023 $ 2.84
+3.95%
$ 33.45 million $ 1.27 million
Mar 28, 2023 $ 2.69
-0.86%
$ -- $ 1.07 million
Mar 27, 2023 $ 2.72
+1,064.40%
$ 32 million $ 2.59 million
Mar 24, 2023 $ 2.98
-0.13%
$ -- $ 1.09 million
Mar 23, 2023 $ 2.99
+9.12%
$ 35.19 million $ 2.4 million
Mar 22, 2023 $ 2.74
-7.51%
$ 32.26 million $ 1.43 million
Mar 21, 2023 $ 3.2
+1.08%
$ 37.76 million $ 1.58 million
Mar 20, 2023 $ 0.496
+0.00%
$ 5.85 million $ 1.67 million
Mar 19, 2023 $ 0.496
+146.04%
$ 5.85 million $ 1.82 million
Mar 18, 2023 $ 0.202
+8.44%
$ 2.38 million $ 2.71 million
Mar 17, 2023 $ 0.186
-19.65%
$ 2.19 million $ 2.99 million
Mar 16, 2023 $ 0.232
-14.84%
$ 2.73 million $ 3.56 million