Steem Dollars Historical Data

SBD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.491
+4.00%
$ 4.64 million $ 1.05 million
Apr 2, 6 PM $ 0.472
-0.02%
$ 4.46 million $ 1.04 million
Apr 2, 5 PM $ 0.472
+0.00%
$ 4.46 million $ 1.03 million
Apr 2, 4 PM $ 0.472
-0.02%
$ 4.46 million $ 1 million
Apr 2, 3 PM $ 0.472
-1.79%
$ 4.46 million $ 994,676
Apr 2, 2 PM $ 0.472
+1.50%
$ 4.46 million $ 987,507
Apr 2, 1 PM $ 0.465
-3.98%
$ 4.4 million $ 932,461
Apr 2, 12 PM $ 0.485
+0.10%
$ 4.58 million $ 917,704
Apr 2, 11 AM $ 0.484
-0.06%
$ 4.57 million $ 925,659
Apr 2, 10 AM $ 0.484
+0.00%
$ 4.57 million $ 910,778
Apr 2, 9 AM $ 0.485
-4.27%
$ 4.58 million $ 924,018
Apr 2, 8 AM $ 0.506
+4.46%
$ 4.78 million $ 914,695
Apr 2, 7 AM $ 0.484
+0.06%
$ 4.58 million $ 948,465
Apr 2, 6 AM $ 0.484
-0.04%
$ 4.57 million $ 988,213
Apr 2, 5 AM $ 0.484
+0.12%
$ 4.58 million $ 1.02 million
Apr 2, 4 AM $ 0.484
+0.06%
$ 4.57 million $ 1.02 million
Apr 2, 3 AM $ 0.484
-0.02%
$ 4.57 million $ 1.01 million
Apr 2, 2 AM $ 0.484
+0.17%
$ 4.57 million $ 1 million
Apr 2, 1 AM $ 0.483
-0.19%
$ 4.56 million $ 997,344
Apr 2, 12 AM $ 0.484
+0.00%
$ 4.57 million $ 950,340
Apr 1, 11 PM $ 0.484
+1.81%
$ 4.57 million $ 959,767
Apr 1, 10 PM $ 0.475
+2.81%
$ 4.49 million $ 974,044
Apr 1, 9 PM $ 0.473
+2.36%
$ 4.47 million $ 996,511
Apr 1, 8 PM $ 0.462
-2.20%
$ 4.36 million $ 1.01 million
Apr 1, 7 PM $ 0.472
+0.17%
$ 4.46 million $ 1.03 million
Apr 1, 6 PM $ 0.472
-1.54%
$ 4.46 million $ 1.03 million
Apr 1, 5 PM $ 0.479
-3.68%
$ 4.53 million $ 1.02 million
Apr 1, 4 PM $ 0.498
+4.82%
$ 4.7 million $ 1.1 million
Apr 1, 3 PM $ 0.475
+0.00%
$ 4.48 million $ 1.12 million
Apr 1, 2 PM $ 0.475
-5.29%
$ 4.48 million $ 1.15 million
Apr 1, 1 PM $ 0.501
-1.26%
$ 4.73 million $ 1.18 million
Apr 1, 12 PM $ 0.507
+0.79%
$ 4.79 million $ 1.19 million
Apr 1, 11 AM $ 0.503
-0.57%
$ 4.75 million $ 1.16 million
Apr 1, 10 AM $ 0.506
-0.04%
$ 4.78 million $ 1.17 million
Apr 1, 9 AM $ 0.506
+0.36%
$ 4.78 million $ 1.18 million
Apr 1, 8 AM $ 0.504
+0.18%
$ 4.76 million $ 1.24 million
Apr 1, 7 AM $ 0.503
-1.22%
$ 4.75 million $ 1.22 million
Apr 1, 6 AM $ 0.51
+1.23%
$ 4.81 million $ 1.22 million
Apr 1, 5 AM $ 0.503
-0.04%
$ 4.75 million $ 1.18 million
Apr 1, 4 AM $ 0.503
-0.40%
$ 4.75 million $ 1.18 million
Apr 1, 3 AM $ 0.505
-0.43%
$ 4.77 million $ 1.19 million
Apr 1, 2 AM $ 0.508
+1.32%
$ 4.8 million $ 1.18 million
Apr 1, 1 AM $ 0.501
-0.06%
$ 4.73 million $ 1.15 million
Apr 1, 12 AM $ 0.501
-1.09%
$ 4.73 million $ 1.16 million
Mar 31, 11 PM $ 0.506
+1.06%
$ 4.78 million $ 1.16 million
Mar 31, 10 PM $ 0.501
-0.06%
$ 4.73 million $ 1.16 million
Mar 31, 9 PM $ 0.501
-0.02%
$ 4.73 million $ 1.13 million
Mar 31, 8 PM $ 0.501
+0.00%
$ 4.73 million $ 1.12 million
Mar 31, 7 PM $ 0.501
-0.06%
$ 4.73 million $ 1.1 million
Mar 31, 6 PM $ 0.501
-1.40%
$ 4.73 million $ 1.11 million