Steem Dollars Historical Data

SBD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 1.98
+982.98%
$ 23.26 million $ 4.27 million
Nov 24, 2022 $ 2.12
+18.42%
$ 25 million $ 1.24 million
Nov 23, 2022 $ 1.79
+58.68%
$ 21.09 million $ 1.44 million
Nov 21, 2022 $ 0.173
-91.28%
$ 2.04 million $ 1.82 million
Nov 20, 2022 $ 1.99
+4.82%
$ 23.4 million $ 4.08 million
Nov 19, 2022 $ 1.9
+0.09%
$ 22.31 million $ 2.27 million
Nov 18, 2022 $ 1.89
+9.51%
$ 22.28 million $ 762,236
Nov 17, 2022 $ 1.73
+0.22%
$ 20.33 million $ 443,910
Nov 16, 2022 $ 1.73
-9.64%
$ 20.29 million $ 2.33 million
Nov 15, 2022 $ 0.185
+5.19%
$ 2.18 million $ 6.34 million
Nov 14, 2022 $ 0.176
+3.27%
$ 2.07 million $ 1.82 million
Nov 12, 2022 $ 1.76
-0.96%
$ 20.73 million $ 6.26 million
Nov 11, 2022 $ 1.78
-9.79%
$ 20.93 million $ 2.19 million
Nov 10, 2022 $ 2
+11.70%
$ 23.48 million $ 2.91 million
Nov 9, 2022 $ 1.79
-11.37%
$ 21.02 million $ 2.18 million
Nov 8, 2022 $ 2.38
-0.01%
$ -- $ 1.06 million
Nov 7, 2022 $ 2.38
-5.02%
$ 27.94 million $ 1.32 million
Nov 6, 2022 $ 2.51
-4.32%
$ 29.4 million $ 1.54 million
Nov 5, 2022 $ 2.67
+4.41%
$ 31.31 million $ 6.47 million
Nov 4, 2022 $ 2.56
+1,117.53%
$ 29.98 million $ 8.2 million
Nov 3, 2022 $ 0.21
-91.11%
$ 2.46 million $ 1.36 million
Nov 2, 2022 $ 2.37
-7.37%
$ 27.8 million $ 3.34 million
Nov 1, 2022 $ 2.56
+0.00%
$ 30.06 million $ 41 million
Oct 31, 2022 $ 2.56
+3.81%
$ 30.06 million $ 81.06 million
Oct 30, 2022 $ 0.166
-0.32%
$ 1.94 million $ 1.22 million
Oct 29, 2022 $ 0.166
-93.10%
$ 1.95 million $ 1.78 million
Oct 28, 2022 $ 2.41
+1.71%
$ 28.22 million $ 1.07 million
Oct 27, 2022 $ 2.31
-2.40%
$ 27 million $ 4.25 million
Oct 26, 2022 $ 2.48
+3.44%
$ 29.04 million $ 1.48 million
Oct 25, 2022 $ 2.4
-1.00%
$ 28.07 million $ 3.66 million
Oct 24, 2022 $ 2.42
+3.87%
$ 28.36 million $ 37.8 million
Oct 23, 2022 $ 2.33
+1,353.41%
$ 27.3 million $ 19.85 million
Oct 22, 2022 $ 2.27
+1,305.37%
$ 26.6 million $ 5.44 million
Oct 21, 2022 $ 0.162
-0.57%
$ 1.89 million $ 617,529
Oct 20, 2022 $ 0.161
+0.11%
$ 1.88 million $ 1.72 million
Oct 19, 2022 $ 0.161
-3.78%
$ 1.88 million $ 671,238
Oct 18, 2022 $ 0.164
-1.10%
$ 1.92 million $ 712,611
Oct 17, 2022 $ 2.23
+1.44%
$ -- $ 1.03 million
Oct 16, 2022 $ 2.19
+0.10%
$ 25.64 million $ 539,974
Oct 14, 2022 $ 0.242
-89.55%
$ 2.82 million $ 1.28 million
Oct 13, 2022 $ 2.31
+0.21%
$ 27.02 million $ 1.8 million
Oct 12, 2022 $ 2.3
+0.26%
$ -- $ 1.02 million
Oct 11, 2022 $ 2.3
-4.39%
$ 26.81 million $ 2.85 million
Oct 9, 2022 $ 0.195
+0.34%
$ -- $ 88.54 million
Oct 8, 2022 $ 2.55
+15.04%
$ 29.81 million $ 95.14 million
Oct 7, 2022 $ 2.22
-6.70%
$ 25.91 million $ 1.17 million
Oct 6, 2022 $ 2.38
+743.25%
$ 27.77 million $ 242,682
Oct 5, 2022 $ 0.282
+0.01%
$ 3.29 million $ 742,014
Oct 4, 2022 $ 0.183
+1.60%
$ -- $ 169,534
Oct 3, 2022 $ 0.18
-0.92%
$ 2.1 million $ 146,789