Steem Dollars Historical Data

SBD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.508
+1.44%
$ 4.8 million $ 1.1 million
Mar 31, 4 PM $ 0.501
+0.02%
$ 4.73 million $ 1.03 million
Mar 31, 3 PM $ 0.501
-0.50%
$ 4.73 million $ 983,357
Mar 31, 2 PM $ 0.504
+0.50%
$ 4.76 million $ 1.03 million
Mar 31, 1 PM $ 0.501
+0.06%
$ 4.73 million $ 1.07 million
Mar 31, 12 PM $ 0.501
+0.00%
$ 4.73 million $ 1.14 million
Mar 31, 11 AM $ 0.501
+0.02%
$ 4.73 million $ 1.17 million
Mar 31, 10 AM $ 0.501
-0.04%
$ 4.73 million $ 1.19 million
Mar 31, 9 AM $ 0.501
+0.00%
$ 4.73 million $ 1.18 million
Mar 31, 8 AM $ 0.501
-1.07%
$ 4.73 million $ 1.16 million
Mar 31, 7 AM $ 0.506
+0.54%
$ 4.78 million $ 1.25 million
Mar 31, 6 AM $ 0.504
-0.10%
$ 4.76 million $ 1.23 million
Mar 31, 5 AM $ 0.504
+0.02%
$ 4.76 million $ 1.28 million
Mar 31, 4 AM $ 0.504
+0.04%
$ 4.76 million $ 1.31 million
Mar 31, 3 AM $ 0.504
+0.52%
$ 4.76 million $ 1.35 million
Mar 31, 2 AM $ 0.501
-0.59%
$ 4.74 million $ 1.38 million
Mar 31, 1 AM $ 0.504
+0.16%
$ 4.76 million $ 1.47 million
Mar 31, 12 AM $ 0.504
-0.04%
$ 4.76 million $ 1.48 million
Mar 30, 11 PM $ 0.504
+1.37%
$ 4.76 million $ 1.56 million
Mar 30, 10 PM $ 0.497
-0.22%
$ 4.69 million $ 1.63 million
Mar 30, 9 PM $ 0.498
-1.21%
$ 4.7 million $ 1.76 million
Mar 30, 8 PM $ 0.504
+0.28%
$ 4.76 million $ 1.76 million
Mar 30, 7 PM $ 0.503
-0.30%
$ 4.75 million $ 1.77 million
Mar 30, 6 PM $ 0.504
+0.02%
$ 4.76 million $ 1.78 million
Mar 30, 5 PM $ 0.504
+0.04%
$ 4.76 million $ 1.78 million
Mar 30, 4 PM $ 0.504
+0.00%
$ 4.76 million $ 1.77 million
Mar 30, 3 PM $ 0.504
-0.02%
$ 4.76 million $ 1.77 million
Mar 30, 2 PM $ 0.504
+0.96%
$ 4.76 million $ 1.7 million
Mar 30, 1 PM $ 0.5
-0.28%
$ 4.72 million $ 1.6 million
Mar 30, 12 PM $ 0.501
+0.06%
$ 4.73 million $ 1.5 million
Mar 30, 11 AM $ 0.501
-0.36%
$ 4.73 million $ 1.45 million
Mar 30, 10 AM $ 0.503
+0.84%
$ 4.75 million $ 1.4 million
Mar 30, 9 AM $ 0.499
+4.22%
$ 4.71 million $ 1.4 million
Mar 30, 8 AM $ 0.478
+0.00%
$ 4.52 million $ 1.35 million
Mar 30, 7 AM $ 0.478
+0.00%
$ 4.52 million $ 1.22 million
Mar 30, 6 AM $ 0.478
-0.02%
$ 4.52 million $ 1.19 million
Mar 30, 5 AM $ 0.478
-0.02%
$ 4.52 million $ 1.14 million
Mar 30, 4 AM $ 0.478
+0.00%
$ 4.52 million $ 1.1 million
Mar 30, 3 AM $ 0.478
+0.00%
$ 4.52 million $ 1.02 million
Mar 30, 2 AM $ 0.478
+0.00%
$ 4.52 million $ 1.01 million
Mar 30, 1 AM $ 0.478
+0.00%
$ 4.52 million $ 916,456
Mar 30, 12 AM $ 0.478
-0.15%
$ 4.52 million $ 865,587
Mar 29, 11 PM $ 0.478
-0.02%
$ 4.52 million $ 772,796
Mar 29, 10 PM $ 0.478
+0.00%
$ 4.52 million $ 695,650
Mar 29, 9 PM $ 0.478
+0.00%
$ 4.52 million $ 576,972
Mar 29, 8 PM $ 0.478
-1.83%
$ 4.52 million $ 576,697
Mar 29, 7 PM $ 0.487
+0.02%
$ 4.6 million $ 559,123
Mar 29, 6 PM $ 0.487
+0.02%
$ 4.6 million $ 542,531
Mar 29, 5 PM $ 0.487
+0.00%
$ 4.6 million $ 544,229
Mar 29, 4 PM $ 0.487
-0.02%
$ 4.6 million $ 531,662