Steem Dollars Historical Data

SBD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.487
-0.02%
$ 4.6 million $ 531,662
Mar 29, 3 PM $ 0.487
-0.06%
$ 4.6 million $ 532,816
Mar 29, 2 PM $ 0.488
-0.02%
$ 4.61 million $ 522,365
Mar 29, 1 PM $ 0.488
+0.00%
$ 4.61 million $ 514,622
Mar 29, 12 PM $ 0.488
+0.00%
$ 4.61 million $ 519,475
Mar 29, 11 AM $ 0.488
-0.02%
$ 4.61 million $ 516,267
Mar 29, 10 AM $ 0.488
+0.00%
$ 4.61 million $ 499,068
Mar 29, 9 AM $ 0.488
-0.02%
$ 4.61 million $ 483,917
Mar 29, 8 AM $ 0.488
+0.00%
$ 4.61 million $ 486,798
Mar 29, 7 AM $ 0.488
-1.59%
$ 4.61 million $ 499,198
Mar 29, 6 AM $ 0.495
-0.02%
$ 4.68 million $ 499,649
Mar 29, 5 AM $ 0.496
+0.00%
$ 4.68 million $ 486,506
Mar 29, 4 AM $ 0.496
+0.00%
$ 4.68 million $ 483,023
Mar 29, 3 AM $ 0.495
-0.02%
$ 4.68 million $ 484,621
Mar 29, 2 AM $ 0.496
+0.00%
$ 4.68 million $ 462,824
Mar 29, 1 AM $ 0.496
+0.28%
$ 4.68 million $ 462,033
Mar 29, 12 AM $ 0.494
+0.02%
$ 4.67 million $ 455,086
Mar 28, 11 PM $ 0.494
+0.04%
$ 4.67 million $ 453,351
Mar 28, 10 PM $ 0.494
-0.02%
$ 4.67 million $ 446,255
Mar 28, 9 PM $ 0.494
+0.00%
$ 4.67 million $ 456,621
Mar 28, 8 PM $ 0.494
+0.00%
$ 4.67 million $ 450,168
Mar 28, 7 PM $ 0.494
+0.00%
$ 4.67 million $ 459,363
Mar 28, 6 PM $ 0.494
-0.04%
$ 4.67 million $ 471,384
Mar 28, 5 PM $ 0.494
+0.96%
$ 4.67 million $ 485,186
Mar 28, 4 PM $ 0.489
-2.45%
$ 4.62 million $ 495,032
Mar 28, 3 PM $ 0.502
+0.02%
$ 4.74 million $ 515,620
Mar 28, 2 PM $ 0.502
+0.00%
$ 4.74 million $ 621,342
Mar 28, 1 PM $ 0.502
-0.28%
$ 4.74 million $ 742,505
Mar 28, 12 PM $ 0.503
+0.00%
$ 4.75 million $ 827,558
Mar 28, 11 AM $ 0.503
+0.02%
$ 4.75 million $ 873,886
Mar 28, 10 AM $ 0.503
+0.02%
$ 4.75 million $ 965,114
Mar 28, 9 AM $ 0.503
+0.00%
$ 4.75 million $ 1.07 million
Mar 28, 8 AM $ 0.503
+0.04%
$ 4.75 million $ 1.11 million
Mar 28, 7 AM $ 0.503
-0.04%
$ 4.75 million $ 1.18 million
Mar 28, 6 AM $ 0.503
+0.00%
$ 4.75 million $ 1.21 million
Mar 28, 5 AM $ 0.503
-0.04%
$ 4.75 million $ 1.22 million
Mar 28, 4 AM $ 0.503
+4.81%
$ 4.75 million $ 1.22 million
Mar 28, 3 AM $ 0.48
-4.61%
$ 4.53 million $ 1.23 million
Mar 28, 2 AM $ 0.503
+0.00%
$ 4.75 million $ 1.23 million
Mar 28, 1 AM $ 0.503
-0.02%
$ 4.75 million $ 1.24 million
Mar 28, 12 AM $ 0.503
+0.02%
$ 4.75 million $ 1.24 million
Mar 27, 11 PM $ 0.503
-0.02%
$ 4.75 million $ 1.24 million
Mar 27, 10 PM $ 0.503
-0.04%
$ 4.75 million $ 1.24 million
Mar 27, 9 PM $ 0.503
+0.02%
$ 4.75 million $ 1.23 million
Mar 27, 8 PM $ 0.503
+0.00%
$ 4.75 million $ 1.23 million
Mar 27, 7 PM $ 0.503
-0.02%
$ 4.75 million $ 1.25 million
Mar 27, 6 PM $ 0.503
-0.02%
$ 4.75 million $ 1.24 million
Mar 27, 5 PM $ 0.503
+0.00%
$ 4.75 million $ 1.25 million
Mar 27, 4 PM $ 0.503
+0.00%
$ 4.75 million $ 1.25 million
Mar 27, 3 PM $ 0.503
-0.91%
$ 4.75 million $ 1.23 million