Steem Dollars Historical Data

SBD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.503
-0.91%
$ 4.75 million $ 1.23 million
Mar 27, 2 PM $ 0.508
+0.49%
$ 4.8 million $ 1.15 million
Mar 27, 1 PM $ 0.505
+0.30%
$ 4.77 million $ 1.04 million
Mar 27, 12 PM $ 0.504
+0.00%
$ 4.76 million $ 973,018
Mar 27, 11 AM $ 0.504
+0.10%
$ 4.76 million $ 935,901
Mar 27, 10 AM $ 0.503
+0.00%
$ 4.75 million $ 864,398
Mar 27, 9 AM $ 0.503
+0.00%
$ 4.75 million $ 770,576
Mar 27, 8 AM $ 0.503
+2.36%
$ 4.75 million $ 760,739
Mar 27, 7 AM $ 0.503
+0.00%
$ 4.75 million $ 675,465
Mar 27, 6 AM $ 0.503
-0.04%
$ 4.75 million $ 651,270
Mar 27, 5 AM $ 0.503
+0.00%
$ 4.75 million $ 661,611
Mar 27, 4 AM $ 0.503
-2.27%
$ 4.75 million $ 678,504
Mar 27, 3 AM $ 0.515
+2.28%
$ 4.86 million $ 671,621
Mar 27, 2 AM $ 0.503
+0.00%
$ 4.75 million $ 661,224
Mar 27, 1 AM $ 0.503
-0.02%
$ 4.75 million $ 655,721
Mar 27, 12 AM $ 0.503
+0.26%
$ 4.75 million $ 657,131
Mar 26, 11 PM $ 0.502
+0.00%
$ 4.74 million $ 655,570
Mar 26, 10 PM $ 0.514
+2.13%
$ 4.86 million $ 657,143
Mar 26, 9 PM $ 0.503
+0.30%
$ 4.75 million $ 659,314
Mar 26, 8 PM $ 0.502
+0.00%
$ 4.74 million $ 652,940
Mar 26, 7 PM $ 0.502
-2.54%
$ 4.74 million $ 631,303
Mar 26, 6 PM $ 0.515
+2.49%
$ 4.86 million $ 636,879
Mar 26, 5 PM $ 0.502
+0.00%
$ 4.75 million $ 612,388
Mar 26, 4 PM $ 0.502
-0.04%
$ 4.74 million $ 607,641
Mar 26, 3 PM $ 0.502
+0.14%
$ 4.75 million $ 619,908
Mar 26, 2 PM $ 0.502
-0.02%
$ 4.74 million $ 616,843
Mar 26, 1 PM $ 0.502
+0.02%
$ 4.74 million $ 613,098
Mar 26, 12 PM $ 0.502
-0.04%
$ 4.74 million $ 605,708
Mar 26, 11 AM $ 0.502
+0.00%
$ 4.74 million $ 616,960
Mar 26, 10 AM $ 0.502
+0.04%
$ 4.74 million $ 618,623
Mar 26, 9 AM $ 0.502
-0.04%
$ 4.74 million $ 606,941
Mar 26, 8 AM $ 0.502
+0.00%
$ 4.74 million $ 581,461
Mar 26, 7 AM $ 0.502
+0.00%
$ 4.74 million $ 589,800
Mar 26, 6 AM $ 0.502
-0.02%
$ 4.74 million $ 576,280
Mar 26, 5 AM $ 0.502
+0.00%
$ 4.74 million $ 564,518
Mar 26, 4 AM $ 0.502
+0.02%
$ 4.74 million $ 542,327
Mar 26, 3 AM $ 0.502
-0.02%
$ 4.74 million $ 535,425
Mar 26, 2 AM $ 0.502
+0.00%
$ 4.74 million $ 534,821
Mar 26, 1 AM $ 0.502
+0.02%
$ 4.74 million $ 524,390
Mar 26, 12 AM $ 0.502
-0.02%
$ 4.74 million $ 517,430
Mar 25, 11 PM $ 0.502
+0.00%
$ 4.74 million $ 513,753
Mar 25, 10 PM $ 0.502
-0.32%
$ 4.74 million $ 514,697
Mar 25, 9 PM $ 0.503
+0.28%
$ 4.75 million $ 510,302
Mar 25, 8 PM $ 0.502
+0.00%
$ 4.74 million $ 509,061
Mar 25, 7 PM $ 0.502
+0.00%
$ 4.74 million $ 505,028
Mar 25, 6 PM $ 0.502
+0.00%
$ 4.74 million $ 494,339
Mar 25, 5 PM $ 0.502
+0.00%
$ 4.74 million $ 487,536
Mar 25, 4 PM $ 0.502
-0.04%
$ 4.74 million $ 484,680
Mar 25, 3 PM $ 0.502
+0.00%
$ 4.74 million $ 459,335
Mar 25, 2 PM $ 0.502
+0.00%
$ 4.74 million $ 546,822