Steem Dollars Historical Data

SBD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.502
+0.00%
$ 4.74 million $ 546,822
Mar 25, 1 PM $ 0.502
+0.04%
$ 4.74 million $ 699,371
Mar 25, 12 PM $ 0.502
+0.00%
$ 4.74 million $ 825,094
Mar 25, 11 AM $ 0.502
-0.02%
$ 4.74 million $ 864,517
Mar 25, 10 AM $ 0.502
+0.00%
$ 4.74 million $ 933,575
Mar 25, 9 AM $ 0.502
-0.02%
$ 4.74 million $ 1.05 million
Mar 25, 8 AM $ 0.502
+0.00%
$ 4.74 million $ 1.13 million
Mar 25, 7 AM $ 0.502
-0.02%
$ 4.74 million $ 1.24 million
Mar 25, 6 AM $ 0.502
+0.00%
$ 4.74 million $ 1.47 million
Mar 25, 5 AM $ 0.502
-0.04%
$ 4.74 million $ 1.61 million
Mar 25, 4 AM $ 0.502
+0.02%
$ 4.74 million $ 1.72 million
Mar 25, 3 AM $ 0.502
+0.02%
$ 4.74 million $ 1.82 million
Mar 25, 2 AM $ 0.502
+0.00%
$ 4.74 million $ 1.89 million
Mar 25, 1 AM $ 0.502
+0.04%
$ 4.74 million $ 1.89 million
Mar 25, 12 AM $ 0.502
-0.04%
$ 4.74 million $ 1.89 million
Mar 24, 11 PM $ 0.502
-0.04%
$ 4.74 million $ 1.9 million
Mar 24, 10 PM $ 0.502
-0.04%
$ 4.74 million $ 1.89 million
Mar 24, 9 PM $ 0.502
+0.02%
$ 4.74 million $ 1.88 million
Mar 24, 8 PM $ 0.502
-0.04%
$ 4.74 million $ 1.88 million
Mar 24, 7 PM $ 0.502
+0.00%
$ 4.74 million $ 1.87 million
Mar 24, 6 PM $ 0.502
+0.02%
$ 4.74 million $ 1.87 million
Mar 24, 5 PM $ 0.502
+0.00%
$ 4.74 million $ 1.87 million
Mar 24, 4 PM $ 0.502
-0.02%
$ 4.74 million $ 1.86 million
Mar 24, 3 PM $ 0.502
+0.00%
$ 4.74 million $ 1.88 million
Mar 24, 2 PM $ 0.502
+0.02%
$ 4.74 million $ 1.83 million
Mar 24, 1 PM $ 0.502
+0.04%
$ 4.74 million $ 1.73 million
Mar 24, 12 PM $ 0.502
+0.00%
$ 4.74 million $ 1.65 million
Mar 24, 11 AM $ 0.502
+0.04%
$ 4.74 million $ 1.67 million
Mar 24, 10 AM $ 0.502
-0.04%
$ 4.74 million $ 1.75 million
Mar 24, 9 AM $ 0.502
+0.00%
$ 4.74 million $ 1.65 million
Mar 24, 8 AM $ 0.502
-0.02%
$ 4.74 million $ 1.57 million
Mar 24, 7 AM $ 0.502
+0.00%
$ 4.74 million $ 1.47 million
Mar 24, 6 AM $ 0.502
+0.00%
$ 4.74 million $ 1.3 million
Mar 24, 5 AM $ 0.502
+0.00%
$ 4.74 million $ 1.2 million
Mar 24, 4 AM $ 0.502
+0.00%
$ 4.74 million $ 1.11 million
Mar 24, 3 AM $ 0.502
+0.00%
$ 4.74 million $ 1.02 million
Mar 24, 2 AM $ 0.502
+0.00%
$ 4.74 million $ 948,131
Mar 24, 1 AM $ 0.502
+0.00%
$ 4.74 million $ 961,226
Mar 24, 12 AM $ 0.502
+0.04%
$ 4.74 million $ 966,695
Mar 23, 11 PM $ 0.502
-0.04%
$ 4.74 million $ 978,955
Mar 23, 10 PM $ 0.502
-2.73%
$ 4.74 million $ 987,702
Mar 23, 9 PM $ 0.516
+2.75%
$ 4.87 million $ 1.01 million
Mar 23, 8 PM $ 0.502
-0.02%
$ 4.74 million $ 1.04 million
Mar 23, 7 PM $ 0.502
+0.00%
$ 4.74 million $ 1.04 million
Mar 23, 6 PM $ 0.502
+0.00%
$ 4.74 million $ 1.04 million
Mar 23, 5 PM $ 0.502
+0.00%
$ 4.74 million $ 1.04 million
Mar 23, 4 PM $ 0.502
-0.04%
$ 4.74 million $ 1.03 million
Mar 23, 3 PM $ 0.502
+0.00%
$ 4.74 million $ 1 million
Mar 23, 2 PM $ 0.502
+0.02%
$ 4.74 million $ 934,939
Mar 23, 1 PM $ 0.502
-0.08%
$ 4.74 million $ 869,110