Steem Dollars Historical Data

SBD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.502
-0.08%
$ 4.74 million $ 869,110
Mar 23, 12 PM $ 0.502
+0.02%
$ 4.74 million $ 811,700
Mar 23, 11 AM $ 0.502
+0.00%
$ 4.74 million $ 736,684
Mar 23, 10 AM $ 0.502
+2.74%
$ 4.74 million $ 581,727
Mar 23, 9 AM $ 0.488
-0.02%
$ 4.61 million $ 575,019
Mar 23, 8 AM $ 0.488
+0.00%
$ 4.61 million $ 573,091
Mar 23, 7 AM $ 0.488
+0.00%
$ 4.61 million $ 560,591
Mar 23, 6 AM $ 0.488
+0.00%
$ 4.61 million $ 506,532
Mar 23, 5 AM $ 0.488
+0.00%
$ 4.61 million $ 478,500
Mar 23, 4 AM $ 0.488
-2.50%
$ 4.61 million $ 451,981
Mar 23, 3 AM $ 0.501
-0.22%
$ 4.73 million $ 455,721
Mar 23, 2 AM $ 0.502
+0.62%
$ 4.74 million $ 467,492
Mar 23, 1 AM $ 0.499
-0.62%
$ 4.71 million $ 467,538
Mar 23, 12 AM $ 0.502
+0.10%
$ 4.74 million $ 476,932
Mar 22, 11 PM $ 0.502
+0.04%
$ 4.74 million $ 528,002
Mar 22, 10 PM $ 0.501
+0.36%
$ 4.73 million $ 567,338
Mar 22, 9 PM $ 0.499
-0.48%
$ 4.72 million $ 550,080
Mar 22, 8 PM $ 0.502
-0.04%
$ 4.74 million $ 532,694
Mar 22, 7 PM $ 0.502
+0.00%
$ 4.74 million $ 542,922
Mar 22, 6 PM $ 0.502
+0.00%
$ 4.74 million $ 534,438
Mar 22, 5 PM $ 0.502
-0.02%
$ 4.74 million $ 531,264
Mar 22, 4 PM $ 0.502
+0.02%
$ 4.74 million $ 534,271
Mar 22, 3 PM $ 0.502
-0.04%
$ 4.74 million $ 543,185
Mar 22, 2 PM $ 0.502
+0.00%
$ 4.74 million $ 535,310
Mar 22, 1 PM $ 0.502
-0.04%
$ 4.74 million $ 542,685
Mar 22, 12 PM $ 0.502
-1.72%
$ 4.74 million $ 524,612
Mar 22, 11 AM $ 0.511
+0.00%
$ 4.82 million $ 510,221
Mar 22, 10 AM $ 0.511
+0.00%
$ 4.82 million $ 492,829
Mar 22, 9 AM $ 0.511
+0.00%
$ 4.82 million $ 491,298
Mar 22, 8 AM $ 0.511
-0.04%
$ 4.82 million $ 483,461
Mar 22, 7 AM $ 0.511
+0.00%
$ 4.83 million $ 469,718
Mar 22, 6 AM $ 0.511
+0.04%
$ 4.83 million $ 468,582
Mar 22, 5 AM $ 0.511
-0.02%
$ 4.82 million $ 482,248
Mar 22, 4 AM $ 0.511
-0.04%
$ 4.82 million $ 498,203
Mar 22, 3 AM $ 0.511
+0.02%
$ 4.83 million $ 494,676
Mar 22, 2 AM $ 0.511
+0.04%
$ 4.83 million $ 474,233
Mar 22, 1 AM $ 0.511
+0.00%
$ 4.82 million $ 465,144
Mar 22, 12 AM $ 0.511
-0.02%
$ 4.82 million $ 445,462
Mar 21, 11 PM $ 0.511
+0.08%
$ 4.83 million $ 371,318
Mar 21, 10 PM $ 0.511
+0.02%
$ 4.82 million $ 330,813
Mar 21, 9 PM $ 0.511
-0.02%
$ 4.82 million $ 339,867
Mar 21, 8 PM $ 0.511
+0.00%
$ 4.83 million $ 349,641
Mar 21, 7 PM $ 0.511
+0.04%
$ 4.83 million $ 348,743
Mar 21, 6 PM $ 0.511
+0.02%
$ 4.83 million $ 362,642
Mar 21, 5 PM $ 0.511
-0.02%
$ 4.82 million $ 381,605
Mar 21, 4 PM $ 0.511
+0.00%
$ 4.83 million $ 410,291
Mar 21, 3 PM $ 0.511
+0.02%
$ 4.82 million $ 432,943
Mar 21, 2 PM $ 0.511
-0.04%
$ 4.82 million $ 462,320
Mar 21, 1 PM $ 0.511
-0.04%
$ 4.82 million $ 493,294
Mar 21, 12 PM $ 0.511
-0.04%
$ 4.82 million $ 525,292