Steem Dollars Historical Data

SBD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.511
-0.04%
$ 4.82 million $ 525,292
Mar 21, 11 AM $ 0.511
+0.04%
$ 4.83 million $ 538,510
Mar 21, 10 AM $ 0.511
-0.04%
$ 4.82 million $ 550,290
Mar 21, 9 AM $ 0.511
+0.00%
$ 4.83 million $ 559,306
Mar 21, 8 AM $ 0.511
+0.04%
$ 4.83 million $ 581,360
Mar 21, 7 AM $ 0.511
+0.04%
$ 4.82 million $ 587,771
Mar 21, 6 AM $ 0.511
+0.02%
$ 4.82 million $ 604,277
Mar 21, 5 AM $ 0.511
-0.04%
$ 4.82 million $ 600,552
Mar 21, 4 AM $ 0.511
-0.02%
$ 4.82 million $ 577,240
Mar 21, 3 AM $ 0.511
-0.04%
$ 4.82 million $ 578,252
Mar 21, 2 AM $ 0.511
+0.04%
$ 4.83 million $ 590,566
Mar 21, 1 AM $ 0.511
+0.00%
$ 4.82 million $ 588,065
Mar 21, 12 AM $ 0.511
+0.02%
$ 4.83 million $ 596,313
Mar 20, 11 PM $ 0.511
+0.04%
$ 4.82 million $ 614,285
Mar 20, 10 PM $ 0.511
-0.04%
$ 4.82 million $ 622,472
Mar 20, 9 PM $ 0.511
+0.00%
$ 4.82 million $ 621,396
Mar 20, 8 PM $ 0.511
-0.02%
$ 4.82 million $ 609,567
Mar 20, 7 PM $ 0.511
+0.02%
$ 4.83 million $ 606,975
Mar 20, 6 PM $ 0.511
+0.00%
$ 4.82 million $ 628,881
Mar 20, 5 PM $ 0.511
-0.02%
$ 4.82 million $ 617,791
Mar 20, 4 PM $ 0.511
+0.00%
$ 4.83 million $ 606,529
Mar 20, 3 PM $ 0.511
+0.00%
$ 4.83 million $ 601,700
Mar 20, 2 PM $ 0.511
-0.02%
$ 4.82 million $ 628,917
Mar 20, 1 PM $ 0.511
+0.02%
$ 4.83 million $ 629,228
Mar 20, 12 PM $ 0.511
+0.00%
$ 4.83 million $ 646,594
Mar 20, 11 AM $ 0.511
+0.08%
$ 4.83 million $ 670,272
Mar 20, 10 AM $ 0.51
-0.04%
$ 4.82 million $ 664,478
Mar 20, 9 AM $ 0.511
+0.00%
$ 4.82 million $ 662,267
Mar 20, 8 AM $ 0.511
+0.00%
$ 4.82 million $ 663,358
Mar 20, 7 AM $ 0.519
+1.57%
$ 4.9 million $ 657,749
Mar 20, 6 AM $ 0.511
+0.00%
$ 4.82 million $ 690,159
Mar 20, 5 AM $ 0.51
-0.04%
$ 4.82 million $ 678,131
Mar 20, 4 AM $ 0.511
+0.00%
$ 4.82 million $ 680,599
Mar 20, 3 AM $ 0.511
+0.02%
$ 4.82 million $ 675,793
Mar 20, 2 AM $ 0.511
+0.00%
$ 4.82 million $ 669,455
Mar 20, 1 AM $ 0.511
+0.02%
$ 4.82 million $ 669,765
Mar 20, 12 AM $ 0.51
-0.02%
$ 4.82 million $ 659,688
Mar 19, 11 PM $ 0.511
+0.00%
$ 4.82 million $ 649,767
Mar 19, 10 PM $ 0.51
-0.08%
$ 4.82 million $ 644,291
Mar 19, 9 PM $ 0.511
+0.00%
$ 4.83 million $ 634,839
Mar 19, 8 PM $ 0.511
+0.04%
$ 4.83 million $ 626,462
Mar 19, 7 PM $ 0.511
-3.53%
$ 4.82 million $ 634,742
Mar 19, 6 PM $ 0.533
+0.28%
$ 5.03 million $ 610,665
Mar 19, 5 PM $ 0.531
+0.47%
$ 5.02 million $ 624,087
Mar 19, 4 PM $ 0.529
-0.09%
$ 4.99 million $ 616,192
Mar 19, 3 PM $ 0.529
+0.02%
$ 5 million $ 603,810
Mar 19, 2 PM $ 0.529
-0.79%
$ 5 million $ 753,404
Mar 19, 1 PM $ 0.533
+0.40%
$ 5.04 million $ 899,791
Mar 19, 12 PM $ 0.531
-0.78%
$ 5.02 million $ 1.03 million
Mar 19, 11 AM $ 0.535
+0.17%
$ 5.05 million $ 1.17 million