Steem Dollars Historical Data

SBD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.523
+0.06%
$ 4.94 million $ 2.06 million
May 11, 6 PM $ 0.523
-0.17%
$ 4.94 million $ 2.07 million
May 11, 5 PM $ 0.523
+0.21%
$ 4.94 million $ 2.06 million
May 11, 4 PM $ 0.522
-0.02%
$ 4.93 million $ 2.08 million
May 11, 3 PM $ 0.522
+0.10%
$ 4.93 million $ 2.06 million
May 11, 2 PM $ 0.522
+0.06%
$ 4.93 million $ 2.08 million
May 11, 1 PM $ 0.521
+0.06%
$ 4.92 million $ 2.02 million
May 11, 12 PM $ 0.521
-0.25%
$ 4.92 million $ 1.96 million
May 11, 11 AM $ 0.522
+0.15%
$ 4.93 million $ 1.93 million
May 11, 10 AM $ 0.521
+0.02%
$ 4.93 million $ 1.92 million
May 11, 9 AM $ 0.521
-0.13%
$ 4.92 million $ 1.89 million
May 11, 8 AM $ 0.522
-0.04%
$ 4.93 million $ 1.87 million
May 11, 7 AM $ 0.522
-0.11%
$ 4.93 million $ 1.84 million
May 11, 6 AM $ 0.523
-0.04%
$ 4.94 million $ 1.8 million
May 11, 5 AM $ 0.523
+0.02%
$ 4.94 million $ 1.79 million
May 11, 4 AM $ 0.523
-0.02%
$ 4.94 million $ 1.78 million
May 11, 3 AM $ 0.523
-0.04%
$ 4.94 million $ 1.77 million
May 11, 2 AM $ 0.522
-0.08%
$ 4.93 million $ 1.68 million
May 11, 1 AM $ 0.523
+0.02%
$ 4.94 million $ 1.65 million
May 11, 12 AM $ 0.523
-0.17%
$ 4.94 million $ 1.62 million
May 10, 11 PM $ 0.524
-0.04%
$ 4.95 million $ 1.5 million
May 10, 10 PM $ 0.524
+0.21%
$ 4.95 million $ 1.36 million
May 10, 9 PM $ 0.523
+0.00%
$ 4.94 million $ 1.17 million
May 10, 8 PM $ 0.523
-0.25%
$ 4.94 million $ 1.09 million
May 10, 7 PM $ 0.524
+0.00%
$ 4.95 million $ 985,994
May 10, 6 PM $ 0.524
-0.23%
$ 4.95 million $ 971,330
May 10, 5 PM $ 0.525
+0.13%
$ 4.96 million $ 983,923
May 10, 4 PM $ 0.524
+0.10%
$ 4.95 million $ 976,571
May 10, 3 PM $ 0.524
-0.04%
$ 4.95 million $ 984,053
May 10, 2 PM $ 0.524
+0.27%
$ 4.95 million $ 913,682
May 10, 1 PM $ 0.523
+0.23%
$ 4.94 million $ 892,281
May 10, 12 PM $ 0.522
-0.10%
$ 4.93 million $ 876,212
May 10, 11 AM $ 0.522
-0.02%
$ 4.93 million $ 870,669
May 10, 10 AM $ 0.522
+0.13%
$ 4.93 million $ 841,500
May 10, 9 AM $ 0.522
-0.08%
$ 4.93 million $ 819,836
May 10, 8 AM $ 0.522
+0.08%
$ 4.93 million $ 804,381
May 10, 7 AM $ 0.521
-0.04%
$ 4.92 million $ 788,869
May 10, 6 AM $ 0.521
-0.29%
$ 4.92 million $ 773,686
May 10, 5 AM $ 0.523
+0.11%
$ 4.94 million $ 760,572
May 10, 4 AM $ 0.522
+0.25%
$ 4.93 million $ 738,729
May 10, 3 AM $ 0.521
-0.13%
$ 4.92 million $ 723,110
May 10, 2 AM $ 0.522
+0.02%
$ 4.93 million $ 710,376
May 10, 1 AM $ 0.522
+0.04%
$ 4.93 million $ 680,928
May 10, 12 AM $ 0.521
-0.04%
$ 4.92 million $ 646,756
May 9, 11 PM $ 0.522
-0.08%
$ 4.93 million $ 616,905
May 9, 10 PM $ 0.522
+0.02%
$ 4.93 million $ 583,788
May 9, 9 PM $ 0.522
+0.12%
$ 4.93 million $ 575,281
May 9, 8 PM $ 0.521
-0.13%
$ 4.92 million $ 568,014
May 9, 7 PM $ 0.522
+0.10%
$ 4.93 million $ 564,786
May 9, 6 PM $ 0.522
+0.10%
$ 4.93 million $ 553,986