Steem Dollars Historical Data

SBD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2017 $ 0.998
+3.79%
$ -- $ 119,376
Jul 2017 $ 0.95
-26.92%
$ -- $ 78,298
Jun 2017 $ 1.51
-5.62%
$ -- $ 78,969
May 2017 $ 1.43
+11.72%
$ -- $ 58,205
Apr 2017 $ 1.38
+22.12%
$ -- $ 36,457
Mar 2017 $ 1.15
+15.50%
$ -- $ 35,007
Feb 2017 $ 0.997
-0.26%
$ -- $ 29,717
Jan 2017 $ 1.01
+3.81%
$ -- $ 28,200
Dec 2016 $ 1.03
+3.67%
$ -- $ 25,548
Nov 2016 $ 0.973
+25.92%
$ -- $ 21,724
Oct 2016 $ 0.829
-8.23%
$ -- $ 19,886
Sep 2016 $ 0.892
+2.94%
$ -- $ 18,172
Aug 2016 $ 0.868
+10.37%
$ -- $ 17,919
Jul 2016 $ 0.799
-19.35%
$ -- $ 15,121
Download