Steem Dollars Historical Data

SBD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 3.22
-8.49%
$ 43.85 million $ 196.59 million
May 27 $ 3.58
-1.98%
$ 47.89 million $ 201.42 million
May 20 $ 3.66
-1.19%
$ 48.89 million $ 191.76 million
May 13 $ 3.77
+4.43%
$ 49.06 million $ 174.94 million
May 6 $ 3.58
-4.68%
$ 47.99 million $ 80.81 million
Jan 8 $ 3.86
-12.06%
$ -- $ 37.28 million
Jan 1 $ 4.05
-14.39%
$ 51.61 million $ 140.97 million
Dec 25 $ 4.7
-0.69%
$ 60.54 million $ 22.98 million
Dec 18 $ 4.77
-1.38%
$ 60.34 million $ 22.39 million
Dec 11 $ 5.09
-4.33%
$ 61.51 million $ 43.92 million
Dec 4 $ 5.39
+0.37%
$ 67.34 million $ 65.94 million
Nov 27 $ 5.39
-13.78%
$ 68.09 million $ 450.97 million
Nov 20 $ 5.07
+6.61%
$ 78.61 million $ 119.39 million
Nov 13 $ 4.81
+4.00%
$ 60.49 million $ 497.28 million
Nov 6 $ 4.26
+25.93%
$ 53.57 million $ 651.4 million
Oct 30 $ 3.38
+15.20%
$ 42.36 million $ 243.94 million
Oct 23 $ 2.96
-37.88%
$ 37 million $ 364.47 million
Oct 16 $ 4.77
+112.80%
$ 59.63 million $ 198.18 million
Oct 9 $ 2.19
-2.94%
$ 27.94 million $ 6.57 million
Oct 2 $ 2.25
-1.16%
$ 28.09 million $ 13.89 million
Sep 25 $ 2.28
-5.26%
$ 28.47 million $ 41.19 million
Sep 18 $ 2.21
+3.03%
$ 30.02 million $ 27.6 million
Sep 11 $ 2.17
+5.06%
$ 26.66 million $ 7.27 million
Sep 4 $ 2.07
-1.69%
$ 25.74 million $ 4.49 million
Aug 28 $ 2.12
-3.51%
$ 26.25 million $ 15.82 million
Aug 21 $ 2.25
+2.73%
$ 27.17 million $ 164.97 million
Aug 14 $ 2.17
+2.85%
$ 27.28 million $ 10.39 million
Aug 7 $ 2.12
+1,146.47%
$ 26.04 million $ 16.24 million
Jul 31 $ 0.17
-3.21%
$ 2.1 million $ 7.8 million
Jul 24 $ 0.176
-92.76%
$ 2.16 million $ 13.6 million
Jul 17 $ 2.4
+8.22%
$ 29.56 million $ 199.1 million
Jul 10 $ 2.12
+1.69%
$ -- $ 32.81 million
Jul 3 $ 0.155
-92.22%
$ -- $ 3 million
Jun 26 $ 0.155
+24.07%
$ -- $ 8.13 million
Jun 19 $ 2.09
+20.14%
$ 1.53 million $ 11.24 million
Jun 12 $ 1.7
+0.83%
$ 21.23 million $ 4.47 million
Jun 5 $ 0.234
-89.19%
$ -- $ 2.91 million
May 29 $ 2.03
-4.20%
$ -- $ 1.88 million
May 22 $ 0.168
+4.21%
$ 24.96 million $ 8.2 million
May 15 $ 0.162
+0.40%
$ 1.9 million $ 760,127
May 8 $ 2.23
+790.76%
$ -- $ 79.74 million
May 1 $ 0.25
-89.85%
$ 2.95 million $ 12.5 million
Apr 24 $ 2.47
-3.33%
$ -- $ 3.63 million
Apr 17 $ 2.59
-7.73%
$ 30.18 million $ 23.72 million
Apr 10 $ 2.73
+5.06%
$ 33.05 million $ 10.3 million
Apr 3 $ 2.6
+941.17%
$ 30.67 million $ 100.81 million
Mar 27 $ 0.25
+7.20%
$ 2.95 million $ 12.28 million
Mar 20 $ 2.98
+500.76%
$ -- $ 8.17 million
Mar 13 $ 0.202
-92.31%
$ 5.85 million $ 17.61 million
Mar 6 $ 2.46
+778.65%
$ 30.95 million $ 7.7 million